Adtalem Global Education - Precio De Mercado


Precio Chg Día Año Fecha
Cteh 0.06 0 0% 17.65% 2025-06-20
teno Holdings 496.00 0 0% 19.23% 2025-06-20
Airbnb 131.89 -0.28 -0.21% -11.77% 2025-06-20
Advtech 3,175.00 59.00 1.89% 11.64% 2025-06-20
Abu Dhabi National Hotels 0.47 0.002 0.43% -19.83% 2025-06-18
Bright Horizons Family Solutions 122.23 0.25 0.21% 19.48% 2025-06-20
Perdoceo Education 32.35 0.05 0.15% 54.93% 2025-06-20
Cogna Educacao 2.83 -0.05 -1.74% 62.64% 2025-06-20
Curro Holdings 898.00 21.00 2.39% -21.85% 2025-06-20
CVC Brasil Operadora e Agencia de Viagens 2.26 -0.05 -2.16% 18.95% 2025-06-20
Entain 847.20 10.60 1.27% 27.78% 2025-06-20
Light & Wonder 129.67 0.17 0.13% -14.47% 2025-06-20
Grand Canyon Education 189.41 1.07 0.57% 39.71% 2025-06-20
K12 146.82 1.94 1.34% 110.71% 2025-06-20
Propel Funeral Partners 4.46 0.07 1.59% -22.03% 2025-06-20
Ser Educacional 10.21 -0.39 -3.68% 100.20% 2025-06-20
Shine Justice 0.65 -0.03 -4.41% -13.33% 2025-06-20
Strayer Education 86.01 1.80 2.14% -20.42% 2025-06-20
Spur Corporation 3,500.00 0 0% 6.71% 2025-06-20
The Lottery Corporation 5.31 0.08 1.53% 2.71% 2025-06-20
Viva Leisure 1.35 0.06 4.65% -5.26% 2025-06-20
YDUQS Participacoes 16.62 -0.25 -1.48% 53.32% 2025-06-20

Precio Día Año Fecha
US400 3027 3.44 0.11% 3.24% 2025-06-20