Adtalem Global Education - Precio De Mercado


Precio Chg Día Año Fecha
Cteh 0.17 0.02 15.97% 307.32% 2025-08-27
teno Holdings 552.00 -3.00 -0.54% 33.66% 2025-08-28
Airbnb 129.84 2.95 2.32% 10.45% 2025-08-27
Advtech 3,320.00 20.00 0.61% 0.15% 2025-08-27
Abu Dhabi National Hotels 0.46 0.002 0.44% -20.69% 2025-08-26
Bright Horizons Family Solutions 119.46 0.62 0.52% -12.88% 2025-08-27
Perdoceo Education 32.85 0.25 0.77% 45.81% 2025-08-27
Cogna Educacao 2.91 0 0% 107.86% 2025-08-27
Curro Holdings 1,204.00 403.00 50.31% -9.47% 2025-08-27
CVC Brasil Operadora e Agencia de Viagens 2.07 0.04 1.97% 0.98% 2025-08-27
Entain 885.40 16.00 1.84% 40.36% 2025-08-27
Light & Wonder 143.59 50.32 53.95% -9.49% 2025-08-28
Grand Canyon Education 203.52 -0.36 -0.18% 41.83% 2025-08-27
K12 169.81 0.02 0.01% 107.77% 2025-08-27
Propel Funeral Partners 5.16 0.11 2.18% -13.71% 2025-08-28
Ser Educacional 8.85 0.16 1.84% 36.36% 2025-08-27
Shine Justice 0.73 0.09 14.17% -2.03% 2025-08-28
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
Spur Corporation 3,761.00 -5.00 -0.13% 6.00% 2025-08-27
The Lottery Corporation 5.90 0.09 1.46% 20.80% 2025-08-28
Viva Leisure 1.54 0.02 0.99% 9.64% 2025-08-28
YDUQS Participacoes 12.93 0.20 1.57% 28.27% 2025-08-27

Precio Día Año Fecha
US400 3265 19.61 0.60% 6.70% 2025-08-27