Precio Día Año Fecha
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,868.00 -32.00 -1.10% 73.08% 2024-03-19
ADNH Abu Dhabi National Hotels 0.65 -0.001 -0.15% -88.52% 2024-03-19
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BURGERKI Restaurant Brands Asia 104.35 0.25 0.24% 14.86% 2024-03-19
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COGN3 Cogna Educacao 2.59 0.11 4.44% 19.91% 2024-03-18
COH Curro Holdings 1,090.00 1.00 0.09% 53.09% 2024-03-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
ENN Elanor Investors 1.16 -0.01 -0.85% -25.16% 2024-03-19
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
NTHOL Net Holding AS 28.00 -0.14 -0.50% 138.10% 2024-03-19
PFP Propel Funeral Partners 5.60 -0.03 -0.53% 32.39% 2024-03-19
SEER3 Ser Educacional 6.38 0.05 0.79% 74.79% 2024-03-18
SFG Sphera Franchise Group 27.90 0 0% 84.77% 2024-03-19
SHJ Shine Justice 0.62 0.03 4.24% -13.99% 2024-03-19
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
SUR Spur Corporation 2,998.00 25.00 0.84% 29.78% 2024-03-19
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TGO Southern Sun 505.00 -5.00 -0.98% 8.60% 2024-03-19
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18
VVA Viva Leisure 1.46 -0.01 -0.34% 21.67% 2024-03-19
YDUQ3 YDUQS Participacoes 18.41 -0.73 -3.81% 158.93% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18