Allegheny Technologies - Precio De Mercado


Precio Chg Día Año Fecha
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Allegheny Technologies 94.61 0.52 0.55% 56.90% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Caci International 479.76 -0.91 -0.19% 7.21% 2025-07-24
Cleveland-Cliffs 10.86 -0.41 -3.64% -27.31% 2025-07-24
Commercial Metals 52.33 -1.90 -3.50% -7.97% 2025-07-24
Carpenter Technology 274.85 1.02 0.37% 126.21% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Heico 322.75 1.29 0.40% 42.12% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Howmet Aerospace 187.58 1.18 0.63% 135.68% 2025-07-24
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Materion 93.79 -3.59 -3.68% -18.58% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 297.84 -45.82 -13.33% 1.37% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Worthington Industries 62.46 -0.59 -0.94% 28.94% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Precio Día Año Fecha
US400 3189 -28.88 -0.90% 5.41% 2025-07-24