Allegheny Technologies - Precio De Mercado

Precio De Mercado
31.47
Cambio Diario
0.58%
Anual
61.55%

Precio Día Año
Alcoa 52.86 -0.41 -0.77% 16.82%
Ampco Pittsburgh 4.24 -0.14 -3.20% -12.22%
Allegheny Technologies 31.47 0.18 0.58% 61.55%
Boeing 168.65 0.77 0.46% -28.07%
Caci International 281.73 5.73 2.08% 11.82%
Cliffs Natural Resources 19.65 0.20 1.00% -23.97%
Commercial Metals 43.56 0.71 1.66% 20.23%
Carpenter Technology 37.44 0.95 2.60% 1.33%
Freeport-McMoran 31.47 -0.20 -0.63% -17.40%
Haynes International 44.29 0.38 0.87% 16.12%
Heico 161.19 1.64 1.03% 23.03%
Huntington Ingalls Industries 229.18 1.84 0.81% 11.28%
L3Harris Technologies, Inc. 232.54 1.25 0.54% 1.18%
Howmet Aerospace Inc 38.29 0.06 0.16% 19.21%
Hexcel 63.51 0.53 0.84% 10.05%
Jacobs Engineering 131.13 2.52 1.96% -5.03%
Kennametal 27.41 0.01 0.02% -25.37%
Materion 96.23 2.23 2.37% 28.93%
Nucor 142.60 0.70 0.49% 13.02%
Reliance Steel & Aluminum 194.29 0.22 0.11% 23.64%
Science Applications International 93.52 1.15 1.25% 11.96%
Schnitzer Steel Industries 36.84 0.39 1.08% -33.83%
Spirit AeroSystems 34.07 0.60 1.79% -18.76%
Steel Dynamics 83.45 -0.05 -0.05% 14.12%
SunCoke Energy 7.14 0.09 1.28% -3.51%
Teck Resources 43.80 1.45 3.42% 53.20%
TransDigm 670.02 8.52 1.29% 10.57%
Timken 68.47 0.51 0.75% -13.52%
TimkenSteel 17.80 0.46 2.62% 6.43%
Universal Stainless Alloy Products 8.43 0.03 0.30% -25.64%
Worthington Industries 54.48 0.71 1.32% -11.87%
Woodward 102.31 1.45 1.43% -12.37%
United States Steel 24.94 0.12 0.48% -13.94%
Olympic Steel 29.48 -0.40 -1.34% -2.09%

Precio Día Año
US500 4257 50.19 1.19% -4.71%
US400 2602 26.18 1.02% -4.74%