Precio Día Año Fecha
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AP Ampco Pittsburgh 2.45 -0.07 -2.78% 1.24% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CRS Carpenter Technology 65.79 -0.25 -0.38% 63.05% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
HAYN Haynes International 59.42 0.02 0.03% 24.26% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
MTRN Materion 128.38 -1.15 -0.89% 20.17% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18