Heico - Precio De Mercado


Precio Día Año
Albany International 95.55 0.99 1.05% 26.98%
AAR 47.34 0.21 0.45% 47.25%
Allegheny Technologies 32.54 -0.31 -0.94% 79.19%
Astronics 11.90 0.04 0.34% -6.81%
AeroVironment 104.03 0.50 0.48% 7.36%
Boeing 166.14 -2.55 -1.51% -21.69%
Booz Allen Hamilton 99.20 0.15 0.15% 22.00%
Caci International 284.40 0.66 0.23% 10.32%
Cognex 47.21 -0.13 -0.27% -43.50%
Carpenter Technology 38.46 0.90 2.40% 18.56%
Curtiss-Wright 150.38 0.77 0.51% 29.85%
Ducommun 48.59 0 0% -3.92%
General Dynamics 242.50 -1.19 -0.49% 24.05%
General Electric 78.09 -1.12 -1.41% -21.45%
Garmin 96.42 -2.67 -2.69% -42.19%
Heico 164.82 0.88 0.54% 29.38%
Huntington Ingalls Industries 236.76 -0.02 -0.01% 18.29%
Honeywell International 202.49 -1.24 -0.61% -11.12%
L3Harris Technologies, Inc. 238.38 -1.50 -0.63% 3.59%
Howmet Aerospace Inc 38.44 -0.01 -0.03% 21.07%
Hexcel 62.80 -0.03 -0.05% 16.23%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
Kaman 34.73 0.29 0.84% -12.25%
Leidos 101.52 -0.07 -0.07% 5.02%
Lockheed Martin 440.00 0.65 0.15% 23.19%
ManTech International 95.88 0.03 0.03% 20.83%
Meggitt 792.60 0.20 0.03% -5.51%
Mercury Systems 51.23 -0.25 -0.49% 2.44%
MTU Aero Engines AG 194.15 -0.80 -0.41% -1.12%
Northrop Grumman 492.88 0.37 0.08% 35.78%
Osi Systems 102.15 1.16 1.15% 3.04%
Parker-Hannifin 297.48 -3.26 -1.08% 3.53%
Science Applications International 95.45 0.18 0.19% 14.76%
Spirit AeroSystems 33.64 -0.03 -0.07% -11.86%
TransDigm 653.89 -1.61 -0.25% 10.93%
Triumph 15.04 0.09 0.60% -13.91%
Textron 67.33 -0.67 -0.99% -3.59%
VSE 47.21 2.85 6.42% 0.23%
Woodward 104.02 0.23 0.22% -10.82%

Precio Día Año
US2000 2001 13.41 0.68% -6.18%