Precio De Mercado
18.31
Cambio Diario
2.06%
Anual
-23.77%

Precio Día Año
POSCO 239,500.00 6,500.00 2.79% -16.55%
Nippon Steel 2,083.00 158.00 8.21% -1.49%
Kobelco 602.00 17.00 2.91% -10.68%
JFE Holdings 1,414.00 0 0% 2.32%
Alcoa 49.52 1.67 3.49% 21.64%
Ampco Pittsburgh 4.61 0.18 4.06% -25.16%
Alliance Resource Partners 22.19 -0.15 -0.67% 182.68%
Allegheny Technologies 29.02 1.62 5.91% 48.90%
Peabody Energy 19.30 0.39 2.06% 56.28%
Cliffs Natural Resources 18.31 0.37 2.06% -23.77%
Commercial Metals 40.43 0.62 1.56% 25.48%
Consol Energy 15.77 0.03 0.19% 32.63%
Carpenter Technology 34.06 0.34 1.01% -8.24%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
First Quantum Minerals 22.51 1.09 5.09% -14.51%
Fortescue Metals 18.14 0.48 2.72% -21.30%
Haynes International 41.83 0.21 0.50% 12.24%
JSW Steel Ltd 665.80 1.45 0.22% -12.09%
Arcelormittal 24.48 0.34 1.41% -29.04%
Novolipetsk Steel 120.10 -4.40 -3.53% -53.09%
Nucor 136.64 2.39 1.78% 30.99%
Reliance Steel & Aluminum 188.61 2.97 1.60% 23.49%
Schnitzer Steel Industries 35.68 0.85 2.44% -30.14%
Steel Dynamics 78.78 1.30 1.68% 25.37%
SunCoke Energy 6.81 0.17 2.56% -6.71%
Tata Steel 107.30 -0.40 -0.37% -92.49%
Teck Resources 38.97 1.97 5.32% 41.66%
TimkenSteel 16.57 -0.69 -4.00% 15.47%
Universal Stainless Alloy Products 8.50 -0.11 -1.22% -24.35%
Vale 13.20 0.34 2.64% -36.96%
Worthington Industries 51.55 0.65 1.28% -14.48%
United States Steel 23.32 0.29 1.26% -10.00%
Olympic Steel 30.73 0.20 0.66% -0.90%

Precio Día Año
US400 2504 13.77 0.55% -7.84%