Cleveland-Cliffs - Precio De Mercado


Precio Chg Día Año Fecha
Nippon Steel 2,798.50 37.50 1.36% -18.48% 2025-07-09
Kobelco 1,629.50 20.00 1.24% -17.54% 2025-07-09
JFE Holdings 1,802.00 26.00 1.46% -22.26% 2025-07-09
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Alliance Resource Partners 26.57 -0.15 -0.56% 8.14% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Fortescue Metals 16.28 0.05 0.31% -24.59% 2025-07-09
JSW Steel 1,045.00 2.40 0.23% 11.73% 2025-07-08
Arcelormittal 32.90 0.58 1.79% 47.20% 2025-07-08
Novolipetsk Steel 108.62 -2.98 -2.67% -35.14% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Tata Steel 161.97 -0.43 -0.26% -5.72% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08

Precio Día Año Fecha
US400 3170 12.56 0.40% 9.77% 2025-07-08