Nippon Steel - Precio De Mercado


Precio Chg Día Año Fecha
Resonac Holdings 3,701.00 -10.00 -0.27% 5.23% 2025-07-25
Tokai Carbon 1,048.00 -14.00 -1.32% 11.76% 2025-07-25
Nippon Steel 2,990.00 45.00 1.53% -7.49% 2025-07-24
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,850.00 36.50 2.01% -14.94% 2025-07-24
Nippon Light 1,715.00 10.00 0.59% 0.65% 2025-07-25
Mitsui Mining & Smelting 5,631.00 163.00 2.98% 15.29% 2025-07-24
Mitsubishi Materials 2,316.50 -23.50 -1.00% -13.79% 2025-07-25
Dowa 4,992.00 62.00 1.26% -7.81% 2025-07-24
Furukawa Electric 8,039.00 -79.00 -0.97% 117.15% 2025-07-25
Sumitomo Electric 3,547.00 -23.00 -0.64% 52.62% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Itochu 8,008.00 130.00 1.65% 2.63% 2025-07-24
Marubeni 3,109.00 57.00 1.87% 6.77% 2025-07-24
Mitsui 3,147.00 -51.00 -1.59% -11.82% 2025-07-25
Sumitomo 3,901.00 -34.00 -0.86% 3.09% 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 2025-07-25

Precio Día Año Fecha
JP225 41384 -370.11 -0.88% 9.87% 2025-07-25