5301 Tokai Carbon | Precio De Mercado

Name: 5301 Tokai Carbon | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,5301,Tokai,Carbon,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

5301

905.00

Cambio Diario:

-2.00 -0.22%

Anual:

-9.95%

width

height

Preview

		Precio		Día	Año	Fecha
3401	Teijin	1,631.00	6.00	0.37%	-12.22%	2020-08-07
4004	Showa Denko	2,219.00	-25.00	-1.11%	-18.99%	2020-08-07
4021	Nissan Chemical	5,820.00	-70.00	-1.19%	22.01%	2020-08-07
4042	Tosoh	1,417.00	10.00	0.71%	6.86%	2020-08-07
4043	Tokuyama	2,584.00	-59.00	-2.23%	19.46%	2020-08-07
4061	Denki Kagaku Kogyo	2,750.00	80.00	3.00%	-3.17%	2020-08-07
4208	Ube Industries	1,796.00	-26.00	-1.43%	-9.57%	2020-08-07
4272	Nippon Kayaku	1,075.00	-10.00	-0.92%	-6.11%	2020-08-07
5301	Tokai Carbon	905.00	-2.00	-0.22%	-9.95%	2020-08-07

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22308		-109.52	-0.49%	8.41%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17902	0.0005	0.04%
GBPUSD	1.30644	0.0013	0.10%
AUDUSD	0.71638	0.0005	0.07%
NZDUSD	0.66048	0.0007	0.10%
USDJPY	105.79	0.1290	-0.12%
USDCNY	6.96497	0.0069	0.10%
USDCHF	0.91232	0.0002	-0.02%
USDCAD	1.33786	0.0003	-0.02%
USDMXN	22.3835	0.0072	0.03%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.358	0.0770	-0.08%
BTCUSD	11,737.26	40	-0.34%
[+]

	Real	Chg	%Chg
Dow Jones	27,412	21	-0.08%
S&P 500	3,354	3	0.08%
NASDAQ 100	11,125	14	-0.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,046	41	0.68%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Real	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Real	Chg	%Chg
Crude Oil	41.6900	0.47	1.14%
Brent	44.7800	0.38	0.86%
Natural gas	2.2470	0.00	-0.13%
Gasoline	1.2160	0.00	0.18%
Heating oil	1.2300	0.01	0.42%
Gold	2,033.70	1.00	-0.05%
Silver	28.240	0.10	-0.37%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.7500	2.75	-0.32%
Wheat	495.2500	0.75	-0.15%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	Real	Chg	%Chg
US	0.56	0.026	0.03%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]