Tokai Carbon - Precio De Mercado


Precio Chg Día Año Fecha
Toyobo 964.00 37.00 3.99% -4.74% 2025-07-23
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tosoh 2,258.50 57.50 2.61% 9.37% 2025-07-23
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Denki Kagaku Kogyo 2,095.00 35.00 1.70% -4.14% 2025-07-23
Shin-etsu Chemical 4,874.00 137.00 2.89% -27.61% 2025-07-23
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Kayaku 1,358.00 9.00 0.67% 7.61% 2025-07-23
Tokai Carbon 1,010.50 -3.50 -0.35% 4.95% 2025-07-18
Nippon Steel 2,868.00 102.00 3.69% -13.61% 2025-07-22
JFE Holdings 1,754.50 46.00 2.69% -23.40% 2025-07-22
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Mitsubishi 2,914.00 38.00 1.32% -11.75% 2025-07-22

Precio Día Año Fecha
JP225 40875 1,100.08 2.77% 4.39% 2025-07-23