4021 Nissan Chemical | Precio De Mercado

Name: 4021 Nissan Chemical | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,4021,Nissan,Chemical,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

4021

5,820.00

Cambio Diario:

-70.00 -1.19%

Anual:

22.01%

width

height

Preview

		Precio		Día	Año	Fecha
3401	Teijin	1,631.00	6.00	0.37%	-12.22%	2020-08-07
4004	Showa Denko	2,219.00	-25.00	-1.11%	-18.99%	2020-08-07
4021	Nissan Chemical	5,820.00	-70.00	-1.19%	22.01%	2020-08-07
4042	Tosoh	1,417.00	10.00	0.71%	6.86%	2020-08-07
4043	Tokuyama	2,584.00	-59.00	-2.23%	19.46%	2020-08-07
4061	Denki Kagaku Kogyo	2,750.00	80.00	3.00%	-3.17%	2020-08-07
4208	Ube Industries	1,796.00	-26.00	-1.43%	-9.57%	2020-08-07
4272	Nippon Kayaku	1,075.00	-10.00	-0.92%	-6.11%	2020-08-07
5301	Tokai Carbon	905.00	-2.00	-0.22%	-9.95%	2020-08-07

		Precio			Día	Año	Fecha
NKY	NIKKEI 225	22329		-88.21	-0.39%	8.51%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17396	0.0046	-0.39%
GBPUSD	1.30679	0.0016	0.12%
AUDUSD	0.71476	0.0011	-0.16%
NZDUSD	0.65884	0.0010	-0.14%
USDJPY	105.95	0.0290	0.03%
USDCNY	6.96053	0.0025	0.04%
USDCHF	0.91557	0.0031	0.34%
USDCAD	1.33534	0.0028	-0.21%
USDMXN	22.4816	0.1053	0.47%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4562	0.0179	0.33%
USDRUB	73.3644	0.3511	-0.48%
DXY	93.609	0.1743	0.19%
BTCUSD	11,882.22	105	0.89%
[+]

	Real	Chg	%Chg
Dow Jones	27,782	349	1.27%
S&P 500	3,366	15	0.44%
NASDAQ 100	11,101	38	-0.34%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,075	43	0.70%
DAX	12,746	71	0.56%
CAC 40	4,927	38	0.77%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,583	38	0.23%
[+]

	Real	Chg	%Chg
Apple	452.13	7.68	1.73%
Tesla	1,420.00	32.71	-2.25%
Microsoft	207.44	5.04	-2.37%
Amazon	3,147.50	19.96	-0.63%
Alphabet	1,494.73	19.11	-1.26%
Facebook	263.52	4.87	-1.81%
Alibaba	248.20	1.20	0.49%
Visa	196.37	0.01	0.01%
JPMorgan Chase	100.45	1.07	1.08%
Intel	49.28	1.25	2.60%
Johnson & Johnson	148.34	0.26	-0.17%
Procter & Gamble	134.34	0.79	0.59%
Exxon Mobil	44.26	0.82	1.89%
3M	161.35	3.07	1.94%
[+]

	Real	Chg	%Chg
Crude Oil	42.0100	0.79	1.92%
Brent	45.0400	0.65	1.46%
Natural gas	2.1540	0.10	-4.31%
Gasoline	1.2331	0.02	1.59%
Heating oil	1.2398	0.01	1.22%
Gold	2,023.05	11.65	-0.57%
Silver	28.815	0.47	1.66%
Copper	2.8600	0.07	2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]