Sumco - Precio De Mercado


Precio Chg Día Año Fecha
Toyobo 974.00 -1.00 -0.10% -5.80% 2025-07-30
Teijin 1,281.50 1.00 0.08% -10.70% 2025-07-29
Toray Industries 1,006.00 -16.00 -1.57% 29.87% 2025-07-29
Kuraray 1,862.00 -34.00 -1.79% 0.24% 2025-07-29
Asahi Kasei 1,033.00 -4.00 -0.39% -2.55% 2025-07-29
Sumco 1,180.00 -60.50 -4.88% -52.12% 2025-07-29
Resonac Holdings 3,621.00 -104.00 -2.79% -1.47% 2025-07-29
Sumitomo Chemical 373.20 -2.40 -0.64% -1.19% 2025-07-29
Nissan Chemical 4,908.00 -18.00 -0.37% 3.04% 2025-07-29
Tosoh 2,268.00 -12.50 -0.55% 12.53% 2025-07-29
Tokuyama 3,164.00 -128.00 -3.89% 8.41% 2025-07-29
Denki Kagaku Kogyo 2,103.00 -17.00 -0.80% -3.04% 2025-07-29
Shin-etsu Chemical 4,392.00 -88.00 -1.96% -34.93% 2025-07-29
Mitsui Chemicals 3,368.00 -63.00 -1.84% -22.25% 2025-07-29
Mitsubishi Chem 816.40 -4.80 -0.58% -6.92% 2025-07-29
Ube Industries 2,307.00 -16.50 -0.71% -14.25% 2025-07-29
DIC 2,961.00 -30.00 -1.00% -3.33% 2025-07-29
TDK 1,801.00 -45.00 -2.44% -82.25% 2025-07-29
Advantest 10,355.00 -110.00 -1.05% 79.40% 2025-07-29
Taiyo Yuden 2,762.00 -58.00 -2.06% -39.56% 2025-07-29
Nitto Denko 3,061.00 -97.00 -3.07% 14.56% 2025-07-29
Nikon Corporation 1,464.50 -15.00 -1.01% -14.16% 2025-07-29
Screen Holdings 11,200.00 170.00 1.54% -5.17% 2025-07-29
Canon 4,087.00 3.00 0.07% -13.14% 2025-07-29
Tokyo Electron 27,000.00 -330.00 -1.21% -6.51% 2025-07-29
Sumitomo 3,820.00 -39.00 -1.01% -0.68% 2025-07-29

Precio Día Año Fecha
JP225 40655 -19.55 -0.05% 3.97% 2025-07-30