Commercial Metals - Precio De Mercado

Gráfica
Quotes

CMC

21.29

Cambio Diario:

-0.59 -2.70%

Anual:

-3.45%

width

height

Preview

		Precio		Día	Año	Fecha
AA	Alcoa	23.28	-1.81	-7.21%	30.93%	2021-01-15
ABX	Barrick Gold USA	23.68	0.08	0.34%	32.29%	2021-01-14
AP	Ampco Pittsburgh	6.81	-0.37	-5.15%	134.83%	2021-01-15
ARNC	Arconic Inc	30.29	-0.04	-0.13%	0.97%	2021-01-15
ATI	Allegheny Technologies	18.45	-0.14	-0.75%	-1.76%	2021-01-15
CLF	Cliffs Natural Resources	16.48	-1.67	-9.20%	110.47%	2021-01-15
CMC	Commercial Metals	21.29	-0.59	-2.70%	-3.45%	2021-01-15
CRS	Carpenter Technology	35.70	-0.23	-0.64%	-24.70%	2021-01-15
FCX	Freeport-McMoran	30.35	-1.64	-5.13%	136.19%	2021-01-15
FM	First Quantum Minerals	22.99	-1.71	-6.92%	79.75%	2021-01-15
GGBR4	Gerdau	26.08	-1.64	-5.92%	22.44%	2021-01-15
GMEXICOB	Grupo México	88.20	-2.81	-3.09%	55.50%	2021-01-15
HAYN	Haynes International	24.54	-0.56	-2.23%	-18.01%	2021-01-15
LIF	Labrador Iron Ore	32.69	-0.71	-2.13%	36.72%	2021-01-15
MT	ArcelorMittal	19.71	-0.54	-2.65%	34.53%	2021-01-15
MTL	Mechel	2.24	0.02	0.90%	-21.68%	2021-01-14
NEM	Newmont Mining	61.86	-1.47	-2.32%	41.17%	2021-01-15
NUE	Nucor	55.47	-1.21	-2.13%	3.97%	2021-01-15
OSN	Ossen Innovation	4.66	-0.06	-1.27%	48.41%	2021-01-15
RS	Reliance Steel & Aluminum	127.63	-4.31	-3.27%	5.62%	2021-01-15
SCCO	Southern Copper	69.08	-1.89	-2.66%	58.80%	2021-01-15
SCHN	Schnitzer Steel Industries	32.11	-1.13	-3.40%	54.97%	2021-01-15
SGM	Sims Metal Management	13.83	-0.02	-0.14%	20.47%	2021-01-15
SIM	Grupo Simec Sab De Cv	0.0001	0.18	1.40%	-100.00%	2021-01-15
STLD	Steel Dynamics	39.20	-1.18	-2.92%	18.93%	2021-01-15
SXC	SunCoke Energy	5.62	-0.27	-4.58%	-5.70%	2021-01-15
TCKB	Teck Resources	24.97	0.04	0.16%	21.27%	2021-01-15
TMST	TimkenSteel	5.64	-0.05	-0.87%	-24.09%	2021-01-15
TX	Ternium	30.39	-1.03	-3.27%	33.70%	2021-01-15
USAP	Universal Stainless Alloy Products	8.20	-0.07	-0.85%	-42.54%	2021-01-15
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	15.02	-0.74	-4.70%	55.33%	2021-01-15
VALE	Vale	18.94	0.79	4.35%	42.84%	2021-01-14
WOR	Worthington Industries	56.22	0	0%	36.26%	2021-01-15
X	United States Steel	20.88	-1.26	-5.69%	99.62%	2021-01-15
ZEUS	Olympic Steel	15.11	-0.93	-5.80%	-5.62%	2021-01-15

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CMC:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Real	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]