Precio De Mercado
24.42
Cambio Diario
-5.79%
Anual
-13.74%

Precio Día Año
Alcoa 44.78 -0.80 -1.76% 18.09%
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Agnico Eagle Mines USA 47.41 1.65 3.61% -23.15%
Antofagasta 1,121.50 -33.50 -2.90% -22.47%
BHP Group PLC 2,224.00 -73.00 -3.18% 3.35%
Boliden 313.60 -11.75 -3.61% -4.22%
Cameco 27.06 -0.99 -3.53% 14.66%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Capstone Mining 3.25 -0.06 -1.81% -39.48%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Franco-Nevada 169.32 -7.59 -4.29% -6.99%
First Majestic Silver 9.23 -0.49 -5.04% -52.18%
Fortuna Silver Mines 3.66 -0.18 -4.69% -46.02%
Glencore 426.35 -18.75 -4.21% 35.28%
HudBay Minerals Ord Shs 4.15 0.07 1.72% -38.15%
IAMGOLD Corp (USA) 1.63 0.02 1.24% -45.85%
Ivanhoe Mines Ltd 7.41 -0.08 -1.07% -16.27%
Kinross 4.58 -0.23 -4.78% -42.39%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Lundin Mining 8.16 -0.13 -1.57% -27.21%
Major Drilling 9.03 -0.15 -1.63% 5.00%
Newmont Mining 61.17 1.50 2.51% -3.46%
Nucor 105.64 1.23 1.18% 9.45%
OceanaGold Corp 2.70 -0.06 -2.17% 5.06%
Pan American Silver USA 20.02 0.35 1.78% -30.58%
Royal Gold Usa) 110.25 3.47 3.25% -5.72%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Sherritt International 0.41 0 0% -21.15%
Southern Copper 50.11 0.30 0.60% -21.93%
Silver Standard Resources 45.84 0.94 2.09% -62.57%
Steel Dynamics 66.23 0.08 0.12% 9.07%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Vale 14.15 -0.48 -3.28% -37.06%
United States Steel 17.91 0 0% -25.65%
Yamana Gold 5.99 -0.24 -3.85% 13.02%

Precio Día Año
CATSX 18861 -217.28 -1.14% -6.75%