Precio Día Año
Alcoa 22.84 -0.25 -1.08% 33.41%
Anglo American 2,675.00 49.00 1.87% 21.59%
Barrick Gold USA 23.39 0.25 1.08% 29.30%
Agnico Eagle Mines USA 71.08 2.84 4.15% 13.82%
Antofagasta 1,534.00 23.00 1.52% 61.47%
BHP Group PLC 2,143.50 32.50 1.54% -93.75%
Boliden 296.70 3.40 1.16% 14.51%
Cameco 15.95 -0.51 -3.10% 39.42%
Cliffs Natural Resources 17.06 -0.69 -3.89% 125.07%
Commercial Metals 21.19 -0.12 -0.56% -1.67%
Capstone Mining 2.86 0.07 2.51% 248.78%
Freeport-McMoran 30.97 -0.74 -2.33% 152.40%
First Quantum Minerals 23.70 -0.49 -2.03% 95.22%
Franco-Nevada 157.83 3.34 2.16% 11.05%
First Majestic Silver 17.58 1.49 9.26% 28.41%
Fortuna Silver Mines 9.73 0.27 2.85% 86.40%
Glencore 280.30 6.55 2.39% 17.77%
HudBay Minerals Ord Shs 6.97 0.17 2.50% 96.89%
IAMGOLD Corp (USA) 3.45 0.14 4.18% 12.38%
Ivanhoe Mines Ltd 7.07 0.01 0.14% 79.44%
Kinross 9.09 0.19 2.13% 48.77%
Kaz Minerals 750.80 23.60 3.25% 39.71%
Labrador Iron Ore 33.03 0.62 1.91% 46.87%
Lundin Mining 12.04 0.08 0.67% 61.39%
Major Drilling 7.55 0.04 0.53% 31.76%
Newmont Mining 63.52 1.67 2.70% 45.32%
Nucor 55.76 -0.12 -0.21% 6.49%
OceanaGold Corp 2.42 0 0% -12.32%
Pan American Silver USA 31.82 2.29 7.75% 43.98%
Royal Gold Usa) 107.91 2.05 1.94% -5.42%
Rio Tinto 6,034.00 117.00 1.98% 30.93%
Sherritt International 0.56 -0.01 -1.75% 187.18%
Southern Copper 70.10 -0.83 -1.17% 65.88%
Silver Standard Resources 94.69 1.12 1.20% -40.63%
Steel Dynamics 40.18 0.45 1.13% 25.88%
Teck Resources 26.24 -0.44 -1.65% 30.09%
Vale 17.41 -0.18 -1.02% 31.40%
United States Steel 20.56 -0.75 -3.52% 106.63%
Yamana Gold 6.67 0.15 2.30% 33.40%

Precio Día Año
TSX 18014 57.54 0.32% 2.52%