First Quantum Minerals - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
AA	Alcoa	22.84	-0.25	-1.08%	33.41%	2021-01-20
AAL	Anglo American	2,675.00	49.00	1.87%	21.59%	2021-01-20
ABX	Barrick Gold USA	23.39	0.25	1.08%	29.30%	2021-01-19
AEM	Agnico Eagle Mines USA	71.08	2.84	4.15%	13.82%	2021-01-20
ANTO	Antofagasta	1,534.00	23.00	1.52%	61.47%	2021-01-20
BHP	BHP Group PLC	2,143.50	32.50	1.54%	-93.75%	2021-01-20
BOL	Boliden	296.70	3.40	1.16%	14.51%	2021-01-20
CCO	Cameco	15.95	-0.51	-3.10%	39.42%	2021-01-20
CLF	Cliffs Natural Resources	17.06	-0.69	-3.89%	125.07%	2021-01-20
CMC	Commercial Metals	21.19	-0.12	-0.56%	-1.67%	2021-01-20
CS	Capstone Mining	2.86	0.07	2.51%	248.78%	2021-01-20
FCX	Freeport-McMoran	30.97	-0.74	-2.33%	152.40%	2021-01-20
FM	First Quantum Minerals	23.70	-0.49	-2.03%	95.22%	2021-01-20
FNV	Franco-Nevada	157.83	3.34	2.16%	11.05%	2021-01-20
FR	First Majestic Silver	17.58	1.49	9.26%	28.41%	2021-01-20
FVI	Fortuna Silver Mines	9.73	0.27	2.85%	86.40%	2021-01-20
GLEN	Glencore	280.30	6.55	2.39%	17.77%	2021-01-20
HBM	HudBay Minerals Ord Shs	6.97	0.17	2.50%	96.89%	2021-01-20
IAG	IAMGOLD Corp (USA)	3.45	0.14	4.18%	12.38%	2021-01-20
IVN	Ivanhoe Mines Ltd	7.07	0.01	0.14%	79.44%	2021-01-20
K	Kinross	9.09	0.19	2.13%	48.77%	2021-01-20
KAZ	Kaz Minerals	750.80	23.60	3.25%	39.71%	2021-01-20
LIF	Labrador Iron Ore	33.03	0.62	1.91%	46.87%	2021-01-20
LUN	Lundin Mining	12.04	0.08	0.67%	61.39%	2021-01-20
MDI	Major Drilling	7.55	0.04	0.53%	31.76%	2021-01-20
NEM	Newmont Mining	63.52	1.67	2.70%	45.32%	2021-01-20
NUE	Nucor	55.76	-0.12	-0.21%	6.49%	2021-01-20
OGC	OceanaGold Corp	2.42	0	0%	-12.32%	2021-01-21
PAAS	Pan American Silver USA	31.82	2.29	7.75%	43.98%	2021-01-20
RGLD	Royal Gold Usa)	107.91	2.05	1.94%	-5.42%	2021-01-20
RIO	Rio Tinto	6,034.00	117.00	1.98%	30.93%	2021-01-20
S	Sherritt International	0.56	-0.01	-1.75%	187.18%	2021-01-20
SCCO	Southern Copper	70.10	-0.83	-1.17%	65.88%	2021-01-20
SSO	Silver Standard Resources	94.69	1.12	1.20%	-40.63%	2021-01-20
STLD	Steel Dynamics	40.18	0.45	1.13%	25.88%	2021-01-20
TCKB	Teck Resources	26.24	-0.44	-1.65%	30.09%	2021-01-20
VALE	Vale	17.41	-0.18	-1.02%	31.40%	2021-01-20
X	United States Steel	20.56	-0.75	-3.52%	106.63%	2021-01-20
YRI	Yamana Gold	6.67	0.15	2.30%	33.40%	2021-01-20

		Precio			Día	Año	Fecha
SPTSX	TSX	18014		57.54	0.32%	2.52%	2021-01-20

FM:CN

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21255	0.0010	0.09%
GBPUSD	1.36736	0.0002	0.01%
AUDUSD	0.77676	0.0005	0.07%
NZDUSD	0.71988	0.0007	0.10%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46039	0.0011	-0.02%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26196	0.0005	-0.04%
USDMXN	19.5641	0.0196	-0.10%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.349	0.1261	-0.14%
BTCUSD	34,697.11	800	-2.25%
[+]

	Real	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,859.18	8	0.20%
NASDAQ 100	13,366	70	0.53%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,598	15	0.41%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0000	0.30	-0.56%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5343	0.01	-0.62%
Heating oil	1.5896	0.01	-0.67%
Gold	1,868.71	2.20	-0.12%
Silver	25.734	0.07	-0.28%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.0000	2.25	0.34%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]