Precio De Mercado
14.23
Cambio Diario
0.91 6.83%
Mensual
14.11%
Anual
-51.27%
Q1 Expectativa
14.67
Precio Día Año Fecha
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AAL Anglo American 1,922.80 5.20 0.27% -25.11% 2024-03-27
ANTO Antofagasta 1,985.00 8.50 0.43% 29.40% 2024-03-27
BOL Boliden 296.40 -0.05 -0.02% -25.83% 2024-03-27
CCO Cameco 57.95 0.76 1.33% 68.56% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
GLEN Glencore 428.75 4.80 1.13% -6.57% 2024-03-27
HBM HudBay Minerals Ord Shs 6.92 0.18 2.67% 37.30% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
K Kinross 8.00 0.27 3.49% 27.80% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
LUN Lundin Mining 13.40 0.27 2.06% 60.48% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
RIO Rio Tinto 4,978.00 59.50 1.21% -6.74% 2024-03-27
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
SSO Silver Standard Resources 77.58 1.28 1.68% 65.20% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27

Precio Día Año Fecha
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27