Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Freeport-McMoran - Precio De Mercado
Gráfica
Quotes
FCX
31.71
Cambio Diario:
1.36
4.48%
Anual:
158.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
5713
Sumitomo Metal Mining
4,935.00
65.00
1.33%
39.68%
2021-01-19
AA
Alcoa
23.09
-0.19
-0.82%
34.87%
2021-01-19
AAL
Anglo American
2,626.00
-49.00
-1.83%
17.21%
2021-01-19
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
27.92%
2021-01-15
AEM
Agnico Eagle Mines USA
68.47
-0.10
-0.15%
9.64%
2021-01-19
ANTO
Antofagasta
1,511.00
-11.50
-0.76%
54.78%
2021-01-19
ARNC
Arconic Inc
30.01
-0.28
-0.92%
2.07%
2021-01-19
BBL
Bhp Billiton
57.94
0.34
0.59%
22.29%
2021-01-19
BHP
BHP Billiton
45.87
0.42
0.92%
11.23%
2021-01-19
BHP
Bhp Billiton Bhp
71.28
0.84
1.19%
28.25%
2021-01-19
BTU
Peabody Energy
3.95
0.09
2.27%
-51.23%
2021-01-19
CCO
Cameco
16.46
-0.24
-1.44%
41.65%
2021-01-19
CLF
Cliffs Natural Resources
17.75
1.27
7.71%
134.17%
2021-01-19
CMC
Commercial Metals
21.31
0.02
0.09%
-1.11%
2021-01-19
CSNA3
Companhia Siderurgica Nacional
33.04
-2.00
-5.71%
118.81%
2021-01-19
FCX
Freeport-McMoran
31.71
1.36
4.48%
158.44%
2021-01-19
FM
First Quantum Minerals
24.19
1.31
5.73%
84.80%
2021-01-19
FMG
Fortescue Metals
24.82
0
0%
109.81%
2021-01-19
FNV
Franco Nevada
120.65
0.32
0.26%
10.98%
2021-01-19
GGBR4
Gerdau
25.67
-0.78
-2.95%
15.27%
2021-01-19
GMEXICOB
Grupo México
89.13
-2.26
-2.47%
53.62%
2021-01-19
HBM
HudBay Minerals Ord Shs
6.60
0.20
3.03%
86.44%
2021-01-19
KGC
Kinross Gold USA
6.99
0.04
0.57%
49.36%
2021-01-19
LIF
Labrador Iron Ore
32.41
-0.10
-0.31%
37.16%
2021-01-19
LUN
Lundin Mining
11.96
0.42
3.64%
53.33%
2021-01-19
MLM
Martin Marietta Materials
307.00
3.42
1.13%
14.65%
2021-01-19
NEM
Newmont Mining
61.85
-0.01
-0.02%
41.50%
2021-01-19
NUE
Nucor
55.88
0.41
0.74%
6.72%
2021-01-19
RGLD
Royal Gold Usa)
105.86
1.71
1.64%
-7.21%
2021-01-19
RIO
Rio Tinto
5,917.00
-57.00
-0.95%
26.51%
2021-01-19
RIO
Rio Tinto
81.39
1.09
1.35%
35.76%
2021-01-19
RS
Reliance Steel & Aluminum
128.18
0.55
0.43%
9.60%
2021-01-19
SCCO
Southern Copper
69.11
-1.89
-2.66%
57.32%
2021-01-16
STLD
Steel Dynamics
39.73
0.53
1.35%
24.47%
2021-01-19
TCKB
Teck Resources
26.68
1.73
6.93%
24.85%
2021-01-19
TX
Ternium
30.04
-0.14
-0.46%
35.01%
2021-01-19
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.35
-0.71
-4.71%
47.18%
2021-01-19
VALE
Vale
17.64
-1.30
-6.86%
29.42%
2021-01-16
VMC
Vulcan Materials
158.86
-2.06
-1.28%
12.05%
2021-01-19
X
United States Steel
21.31
0.43
2.06%
114.17%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
FCX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21275
0.0051
0.42%
GBPUSD
1.36295
0.0050
0.37%
AUDUSD
0.76927
0.0008
0.11%
NZDUSD
0.71171
0.0004
0.05%
USDJPY
103.90
0.2050
0.20%
USDCNY
6.47910
0.0172
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.489
0.2764
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]