Precio De Mercado
29.20
Cambio Diario
-0.21%
Anual
-21.38%

Precio Día Año
Sumitomo Metal Mining 4,136.00 -114.00 -2.68% -5.51%
Alcoa 44.78 -0.80 -1.76% 18.09%
Anglo American 2,821.50 -115.50 -3.93% -4.26%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Agnico Eagle Mines USA 47.41 1.65 3.61% -23.15%
Antofagasta 1,121.50 -33.50 -2.90% -22.47%
Arconic Inc 28.32 0.27 0.96% -20.67%
BHP Billiton 40.05 -1.20 -2.91% -17.51%
Bhp Billiton Bhp 54.13 -2.05 -3.65% -25.81%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Cameco 27.06 -0.99 -3.53% 14.66%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Companhia Siderurgica Nacional 15.08 -0.36 -2.33% -66.54%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Fortescue Metals 17.00 -0.53 -3.02% -27.91%
Franco Nevada 134.59 3.01 2.29% -8.90%
Gerdau 22.28 -0.07 -0.31% -25.13%
Grupo México 82.12 -1.15 -1.38% -13.38%
HudBay Minerals Ord Shs 4.15 0.07 1.72% -38.15%
Kinross Gold USA 3.70 0.12 3.35% -42.55%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Lundin Mining 8.16 -0.13 -1.57% -27.21%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Newmont Mining 61.17 1.50 2.51% -3.46%
Nucor 105.64 1.23 1.18% 9.45%
Royal Gold Usa) 110.25 3.47 3.25% -5.72%
Rio Tinto 4,834.50 -82.00 -1.67% -18.83%
Rio Tinto 59.83 -1.17 -1.92% -28.46%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Steel Dynamics 66.23 0.08 0.12% 9.07%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Ternium 36.15 0.06 0.17% -7.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.55 -0.10 -1.16% -56.22%
Vale 14.15 -0.48 -3.28% -37.06%
Vulcan Materials 142.47 0.37 0.26% -16.67%
United States Steel 17.91 0 0% -25.65%

Precio Día Año
US500 3825 39.95 1.06% -12.11%