FCX

31.71

Cambio Diario:

4.48%

Anual:

158.44%

Precio Día Año
Sumitomo Metal Mining 4,935.00 65.00 1.33% 39.68%
Alcoa 23.09 -0.19 -0.82% 34.87%
Anglo American 2,626.00 -49.00 -1.83% 17.21%
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines USA 68.47 -0.10 -0.15% 9.64%
Antofagasta 1,511.00 -11.50 -0.76% 54.78%
Arconic Inc 30.01 -0.28 -0.92% 2.07%
Bhp Billiton 57.94 0.34 0.59% 22.29%
BHP Billiton 45.87 0.42 0.92% 11.23%
Bhp Billiton Bhp 71.28 0.84 1.19% 28.25%
Peabody Energy 3.95 0.09 2.27% -51.23%
Cameco 16.46 -0.24 -1.44% 41.65%
Cliffs Natural Resources 17.75 1.27 7.71% 134.17%
Commercial Metals 21.31 0.02 0.09% -1.11%
Companhia Siderurgica Nacional 33.04 -2.00 -5.71% 118.81%
Freeport-McMoran 31.71 1.36 4.48% 158.44%
First Quantum Minerals 24.19 1.31 5.73% 84.80%
Fortescue Metals 24.82 0 0% 109.81%
Franco Nevada 120.65 0.32 0.26% 10.98%
Gerdau 25.67 -0.78 -2.95% 15.27%
Grupo México 89.13 -2.26 -2.47% 53.62%
HudBay Minerals Ord Shs 6.60 0.20 3.03% 86.44%
Kinross Gold USA 6.99 0.04 0.57% 49.36%
Labrador Iron Ore 32.41 -0.10 -0.31% 37.16%
Lundin Mining 11.96 0.42 3.64% 53.33%
Martin Marietta Materials 307.00 3.42 1.13% 14.65%
Newmont Mining 61.85 -0.01 -0.02% 41.50%
Nucor 55.88 0.41 0.74% 6.72%
Royal Gold Usa) 105.86 1.71 1.64% -7.21%
Rio Tinto 5,917.00 -57.00 -0.95% 26.51%
Rio Tinto 81.39 1.09 1.35% 35.76%
Reliance Steel & Aluminum 128.18 0.55 0.43% 9.60%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Steel Dynamics 39.73 0.53 1.35% 24.47%
Teck Resources 26.68 1.73 6.93% 24.85%
Ternium 30.04 -0.14 -0.46% 35.01%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.35 -0.71 -4.71% 47.18%
Vale 17.64 -1.30 -6.86% 29.42%
Vulcan Materials 158.86 -2.06 -1.28% 12.05%
United States Steel 21.31 0.43 2.06% 114.17%

Precio Día Año
S&P 500 3801 22.61 0.60% 14.49%