C.H. Robinson Worldwide - Precio De Mercado


Precio Chg Día Año Fecha
American Airlines 10.58 0.02 0.19% -5.87% 2025-06-18
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Allegiant Travel 51.11 -1.16 -2.22% -3.40% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
ArcBest 68.21 0.29 0.43% -36.37% 2025-06-18
Allianz Technology 410.50 -2.50 -0.61% 0.74% 2025-06-19
C.H. Robinson Worldwide 93.41 -0.18 -0.19% 6.71% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Deutsche Post 40.55 -0.10 -0.23% 6.28% 2025-06-19
Expeditors International Of Washington 113.09 -0.69 -0.61% -9.13% 2025-06-18
FedEx 223.11 0.62 0.28% -10.07% 2025-06-18
Greenbrier Companies 45.44 0.31 0.69% -10.20% 2025-06-18
HUB 32.78 0 0% -24.47% 2025-06-18
J. B. Hunt 139.01 -0.08 -0.06% -10.64% 2025-06-18
JetBlue Airways 4.10 -0.11 -2.61% -27.82% 2025-06-18
Kirby 112.87 -0.34 -0.30% -4.69% 2025-06-18
Knight Transportation 42.83 0.09 0.21% -9.58% 2025-06-18
Landstar System 137.14 0.35 0.26% -24.38% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Marten Transport 12.86 -0.10 -0.77% -26.89% 2025-06-18
Norfolk Southern 252.42 2.11 0.84% 13.66% 2025-06-18
Old Dominion Freight Line 156.03 -0.64 -0.41% -10.74% 2025-06-18
Thessaloniki Port Authority 35.70 0.50 1.42% 66.05% 2025-06-19
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Ryder System 151.49 0.83 0.55% 25.30% 2025-06-18
Saia 260.48 -1.75 -0.67% -43.40% 2025-06-18
TFI International 121.40 -0.22 -0.18% -35.43% 2025-06-19
Trinity Industries 26.24 0.40 1.55% -15.92% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Parcel Service 99.11 -0.62 -0.62% -27.56% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18
XPO Logistics 120.62 0.83 0.69% 14.80% 2025-06-18

Precio Día Año Fecha
US500 5935 -1.85 -0.03% 8.45% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18