Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Expeditors International Of Washington - Precio De Mercado
Gráfica
Quotes
EXPD
93.07
Cambio Diario:
-0.12
-0.13%
Anual:
25.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAWW
Atlas Air Worldwide
52.67
-0.59
-1.11%
93.78%
2021-01-19
ALGT
Allegiant Travel
185.15
-0.75
-0.40%
8.87%
2021-01-19
ALK
Alaska Air
54.82
1.17
2.17%
-15.66%
2021-01-19
ARCB
ArcBest Corp
47.86
0.46
0.97%
75.05%
2021-01-19
ATSG
Air Transport Services
27.47
0.01
0.04%
21.39%
2021-01-19
CHRW
C.H. Robinson Worldwide
96.61
1.40
1.47%
20.46%
2021-01-19
CJT
Cargojet Inc
212.00
2.00
0.95%
85.15%
2021-01-19
CNR
CNR
141.85
0.29
0.20%
12.22%
2021-01-19
CP
Canadian Pacific Railway
455.71
-0.36
-0.08%
33.14%
2021-01-19
CSX
CSX
92.66
-0.76
-0.81%
23.83%
2021-01-19
DAL
Delta Air Lines
40.38
0.40
0.99%
-33.09%
2021-01-19
DPW
Deutsche Post
42.91
-0.40
-0.92%
25.23%
2021-01-19
ECHO
Echo Global Logistics
27.06
0.09
0.33%
19.73%
2021-01-19
EXPD
Expeditors International Of Washington
93.07
-0.12
-0.13%
25.74%
2021-01-19
FDX
FedEx
249.29
-3.27
-1.29%
58.25%
2021-01-19
FWRD
Forward Air
59.82
0.48
0.60%
-14.96%
2021-01-19
GBX
Greenbrier Companies
34.04
1.36
3.81%
28.99%
2021-01-19
HTLD
Heartland Express
19.22
0.34
1.80%
-7.42%
2021-01-19
HUBG
HUB
58.70
-0.18
-0.31%
7.60%
2021-01-19
JBHT
J. B. Hunt
148.43
-3.09
-2.04%
28.11%
2021-01-19
JBLU
JetBlue Airways
15.05
0.12
0.80%
-21.00%
2021-01-19
KNX
Knight Transportation
43.70
-0.31
-0.70%
17.41%
2021-01-19
KSU
Kansas City Southern
211.44
-1.36
-0.64%
27.79%
2021-01-19
LSTR
Landstar System
153.14
3.53
2.36%
32.66%
2021-01-19
LUV
Southwest Airlines
47.06
0.40
0.86%
-12.10%
2021-01-19
NSC
Norfolk Southern
249.91
-3.04
-1.20%
22.13%
2021-01-19
ODFL
Old Dominion Freight Line
207.92
0.53
0.26%
1.22%
2021-01-19
R
Ryder System
68.20
0.74
1.10%
25.46%
2021-01-19
RMG
Royal Mail
390.10
1.00
0.26%
85.41%
2021-01-19
SAIA
Saia
195.49
2.32
1.19%
105.93%
2021-01-19
TFII
TFI International Inc
66.24
0.33
0.50%
46.35%
2021-01-19
TRN
Trinity Industries
28.36
0.76
2.75%
39.09%
2021-01-19
UNP
Union Pacific
215.31
-1.29
-0.60%
18.00%
2021-01-19
UPS
United Parcel Service
156.30
-2.60
-1.64%
33.15%
2021-01-19
USAK
USA Truck
10.24
0.81
8.50%
35.09%
2021-01-19
WAB
Westinghouse Air Brake Technologies
81.73
-0.17
-0.21%
3.30%
2021-01-19
WERN
Werner
42.26
0.32
0.76%
9.82%
2021-01-19
XPO
XPO Logistics
121.07
2.21
1.86%
30.83%
2021-01-19
YRCW
YRC Worldwide
5.41
0.22
4.24%
100.74%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13200
202.40
1.56%
40.87%
2021-01-19
NDX
NASDAQ 100
13011
179.51
1.40%
41.99%
2021-01-19
SPX
S&P 500
3796
26.26
0.70%
14.34%
2021-01-19
EXPD:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36336
0.0055
0.40%
AUDUSD
0.76964
0.0012
0.15%
NZDUSD
0.71154
0.0002
0.03%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.48055
0.0157
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27374
0.0013
-0.10%
USDMXN
19.6734
0.0288
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3630
0.0673
1.27%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.496
0.2690
-0.30%
BTCUSD
36,595.00
22
-0.06%
[+]
Real
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8400
1.09
1.99%
Natural gas
2.5420
0.09
-3.46%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.58
1.69
0.09%
Silver
25.157
0.17
-0.68%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]