Expeditors International Of Washington - Precio De Mercado

Gráfica
Quotes

EXPD

93.07

Cambio Diario:

-0.12 -0.13%

Anual:

25.74%

width

height

Preview

		Precio		Día	Año	Fecha
AAWW	Atlas Air Worldwide	52.67	-0.59	-1.11%	93.78%	2021-01-19
ALGT	Allegiant Travel	185.15	-0.75	-0.40%	8.87%	2021-01-19
ALK	Alaska Air	54.82	1.17	2.17%	-15.66%	2021-01-19
ARCB	ArcBest Corp	47.86	0.46	0.97%	75.05%	2021-01-19
ATSG	Air Transport Services	27.47	0.01	0.04%	21.39%	2021-01-19
CHRW	C.H. Robinson Worldwide	96.61	1.40	1.47%	20.46%	2021-01-19
CJT	Cargojet Inc	212.00	2.00	0.95%	85.15%	2021-01-19
CNR	CNR	141.85	0.29	0.20%	12.22%	2021-01-19
CP	Canadian Pacific Railway	455.71	-0.36	-0.08%	33.14%	2021-01-19
CSX	CSX	92.66	-0.76	-0.81%	23.83%	2021-01-19
DAL	Delta Air Lines	40.38	0.40	0.99%	-33.09%	2021-01-19
DPW	Deutsche Post	42.91	-0.40	-0.92%	25.23%	2021-01-19
ECHO	Echo Global Logistics	27.06	0.09	0.33%	19.73%	2021-01-19
EXPD	Expeditors International Of Washington	93.07	-0.12	-0.13%	25.74%	2021-01-19
FDX	FedEx	249.29	-3.27	-1.29%	58.25%	2021-01-19
FWRD	Forward Air	59.82	0.48	0.60%	-14.96%	2021-01-19
GBX	Greenbrier Companies	34.04	1.36	3.81%	28.99%	2021-01-19
HTLD	Heartland Express	19.22	0.34	1.80%	-7.42%	2021-01-19
HUBG	HUB	58.70	-0.18	-0.31%	7.60%	2021-01-19
JBHT	J. B. Hunt	148.43	-3.09	-2.04%	28.11%	2021-01-19
JBLU	JetBlue Airways	15.05	0.12	0.80%	-21.00%	2021-01-19
KNX	Knight Transportation	43.70	-0.31	-0.70%	17.41%	2021-01-19
KSU	Kansas City Southern	211.44	-1.36	-0.64%	27.79%	2021-01-19
LSTR	Landstar System	153.14	3.53	2.36%	32.66%	2021-01-19
LUV	Southwest Airlines	47.06	0.40	0.86%	-12.10%	2021-01-19
NSC	Norfolk Southern	249.91	-3.04	-1.20%	22.13%	2021-01-19
ODFL	Old Dominion Freight Line	207.92	0.53	0.26%	1.22%	2021-01-19
R	Ryder System	68.20	0.74	1.10%	25.46%	2021-01-19
RMG	Royal Mail	390.10	1.00	0.26%	85.41%	2021-01-19
SAIA	Saia	195.49	2.32	1.19%	105.93%	2021-01-19
TFII	TFI International Inc	66.24	0.33	0.50%	46.35%	2021-01-19
TRN	Trinity Industries	28.36	0.76	2.75%	39.09%	2021-01-19
UNP	Union Pacific	215.31	-1.29	-0.60%	18.00%	2021-01-19
UPS	United Parcel Service	156.30	-2.60	-1.64%	33.15%	2021-01-19
USAK	USA Truck	10.24	0.81	8.50%	35.09%	2021-01-19
WAB	Westinghouse Air Brake Technologies	81.73	-0.17	-0.21%	3.30%	2021-01-19
WERN	Werner	42.26	0.32	0.76%	9.82%	2021-01-19
XPO	XPO Logistics	121.07	2.21	1.86%	30.83%	2021-01-19
YRCW	YRC Worldwide	5.41	0.22	4.24%	100.74%	2021-01-19

		Precio		Día	Año	Fecha
CCMP	NASDAQ	13200	202.40	1.56%	40.87%	2021-01-19
NDX	NASDAQ 100	13011	179.51	1.40%	41.99%	2021-01-19
SPX	S&P 500	3796	26.26	0.70%	14.34%	2021-01-19

EXPD:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21268	0.0051	0.42%
GBPUSD	1.36336	0.0055	0.40%
AUDUSD	0.76964	0.0012	0.15%
NZDUSD	0.71154	0.0002	0.03%
USDJPY	103.89	0.1970	0.19%
USDCNY	6.48055	0.0157	-0.24%
USDCHF	0.88859	0.0024	-0.27%
USDCAD	1.27374	0.0013	-0.10%
USDMXN	19.6734	0.0288	-0.15%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3630	0.0673	1.27%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.496	0.2690	-0.30%
BTCUSD	36,595.00	22	-0.06%
[+]

	Real	Chg	%Chg
Dow Jones	30,912	81	0.26%
S&P 500	3,796.84	21	0.54%
NASDAQ 100	13,012	190	1.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.8400	1.09	1.99%
Natural gas	2.5420	0.09	-3.46%
Gasoline	1.5390	0.02	1.01%
Heating oil	1.5972	0.01	0.58%
Gold	1,838.58	1.69	0.09%
Silver	25.157	0.17	-0.68%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]