Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.

Ok
width
height
New Zealand Stock Market (NZX 50)

Precio Día Año
NZX 50 10882 25.72 0.24% 7.56%
Precio Día Año
Westpac 19.00 -0.31 -1.61% -35.13%
Australia and New Zealand Banking Group 19.38 -0.42 -2.12% -34.94%
Auckland International Airport 6.50 0.10 1.56% -24.59%
Meridian Energy 4.75 -0.15 -3.06% 11.24%
Fisher Paykel Healthcare 29.58 0.13 0.44% 92.58%
Spark New Zealand 4.44 0.01 0.11% 17.95%
Ryman Healthcare 12.10 -0.82 -6.35% 6.80%
Fletcher Building 3.51 0.07 2.03% -33.27%
A2 Milk 18.94 0.34 1.83% 21.33%
Contact Energy 6.21 -0.04 -0.64% -15.51%
Port Of Tauranga 7.20 -0.16 -2.17% 19.60%
Vector 3.68 0.02 0.55% 1.10%
Air New Zealand 1.37 -0.02 -1.08% -46.90%
Mainfreight 39.79 -0.01 -0.03% 3.43%
Z Energy 2.82 -0.11 -3.75% -53.23%
EBOS 22.00 0.10 0.46% -2.14%
Skycity Entertainment 2.44 -0.10 -3.94% -35.45%
Genesis Energy 2.85 -0.05 -1.72% -8.21%
Chorus 7.60 0.40 5.56% 33.57%
Goodman Property 2.20 0 0% 20.22%
Kiwi Property 1.02 0.02 2.00% -35.44%
Infratil 4.85 0.03 0.62% 12.79%
Trustpower 7.00 0 0% -5.02%
Precinct Properties New Zealand 1.60 0.06 3.90% -1.23%
Summerset 6.00 -0.16 -2.60% 9.09%
Metlifecare 4.19 -0.25 -5.63% -4.99%
Freightways 6.84 -0.01 -0.15% -16.79%
Restaurant Brands New Zealand 12.80 -0.10 -0.78% 42.22%
Vital Healthcare Property 2.46 0.01 0.20% 3.59%
Argosy Property 1.15 0.03 2.22% -11.88%
Property For Industry 2.42 -0.03 -1.22% 18.05%
SKY 0.15 0.004 2.74% -87.70%
Kathmandu 1.04 -0.02 -1.89% -54.39%
Warehouse 2.08 0 0% -1.89%
Fonterra Shareholders Fund 3.64 0.01 0.28% -7.61%
Skellerup 1.99 0.04 2.05% -18.11%
Investore Property 1.73 0.02 1.17% -1.70%
NZX 1.42 0.02 1.43% 35.24%
Steel Tube 0.63 -0.01 -1.56% -36.36%
Metro Performance Glass 0.17 0 0% -63.74%
Pacific Edge 0.12 -0.01 -4.00% -39.70%