Ok
width
height
New Zealand Stock Market (NZX 50)

Precio Día Año
NZX 50 12562 3.67 0.03% 15.63%
Precio Día Año
Westpac 28.34 0.01 0.04% 50.91%
Australia and New Zealand Banking Group 30.70 0.24 0.79% 54.66%
Auckland International Airport 7.43 -0.11 -1.46% 15.55%
Meridian Energy 5.34 -0.01 -0.19% 11.25%
Fisher Paykel Healthcare 29.13 -0.79 -2.64% 3.63%
Spark New Zealand 4.80 -0.02 -0.41% 11.37%
Ryman Healthcare 13.05 0.03 0.23% -0.08%
Fletcher Building 7.88 0.06 0.77% 118.89%
A2 Milk 6.29 0.16 2.61% -66.36%
Contact Energy 8.50 0.11 1.31% 36.44%
Port Of Tauranga 7.45 0.15 2.05% 3.33%
Vector 4.02 0.02 0.50% 11.05%
Air New Zealand 1.65 0.02 1.23% 4.43%
Mainfreight 74.29 -1.21 -1.60% 89.76%
Z Energy 2.56 -0.08 -3.03% -11.72%
EBOS 33.90 0.79 2.39% 54.44%
Skycity Entertainment 3.59 -0.01 -0.28% 35.98%
Genesis Energy 3.42 0.04 1.18% 11.40%
Chorus 6.60 0.05 0.76% -10.57%
Goodman Property 2.31 0.02 0.65% 10.00%
Kiwi Property 1.19 0.01 0.85% 16.10%
Infratil 7.60 0.05 0.66% 56.38%
Trustpower 8.35 -0.05 -0.60% 19.29%
Precinct Properties New Zealand 1.62 0.01 0.31% -0.31%
Summerset 12.99 0.11 0.85% 106.19%
Freightways 12.22 0.12 0.99% 69.96%
Restaurant Brands New Zealand 13.92 0.30 2.20% 16.10%
Vital Healthcare Property 3.10 0.03 0.81% 23.80%
Argosy Property 1.56 0.02 0.97% 32.91%
Property For Industry 2.90 0.05 1.58% 27.53%
SKY 0.17 0.001 0.59% 6.21%
Kathmandu 1.62 0 0% 40.87%
Warehouse 3.35 -0.03 -0.89% 61.06%
Fonterra Shareholders Fund 3.95 0 0% 6.18%
Skellerup 4.75 0.05 1.06% 137.50%
Investore Property 2.10 0.05 2.44% 16.67%
NZX 2.09 0.02 0.97% 51.45%
Steel Tube 1.14 0.01 0.89% 75.38%
Metro Performance Glass 0.43 -0.02 -3.41% 102.38%
Pacific Edge 1.19 0 0% 775.00%
Stride Property Ltd 2.41 0.01 0.42% 47.85%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.