Ok
width
height
New Zealand Stock Market (NZX 50)

Precio Día Año
NZX 50 13026 145.14 1.13% 10.35%
Precio Día Año
Westpac 23.43 -0.06 -0.26% -9.68%
Australia and New Zealand Banking Group 26.53 -0.24 -0.90% 0.34%
Auckland International Airport 7.44 0.17 2.34% -16.64%
Meridian Energy 7.36 -0.08 -1.08% 36.55%
Fisher Paykel Healthcare 33.69 1.81 5.68% 50.94%
Spark New Zealand 4.75 -0.01 -0.11% 4.40%
Ryman Healthcare 15.25 0.50 3.39% -7.69%
Fletcher Building 6.28 0.06 0.96% 14.39%
A2 Milk 11.01 0 0% -28.55%
Contact Energy 8.48 -0.41 -4.61% 12.32%
Port Of Tauranga 7.50 -0.18 -2.34% -4.09%
Vector 4.29 -0.10 -2.28% 16.89%
Air New Zealand 1.67 -0.02 -0.89% -44.52%
Mainfreight 68.09 1.79 2.70% 56.35%
Z Energy 3.11 0.05 1.63% -34.66%
EBOS 28.79 0.04 0.14% 17.65%
Skycity Entertainment 3.11 0.04 1.30% -23.96%
Genesis Energy 3.77 0.09 2.45% 17.45%
Chorus 8.26 0.11 1.29% 25.74%
Goodman Property 2.25 -0.03 -1.10% -1.10%
Kiwi Property 1.25 -0.01 -0.79% -20.38%
Infratil 7.39 0.17 2.35% 36.85%
Trustpower 8.45 -0.25 -2.87% 13.27%
Precinct Properties New Zealand 1.68 -0.02 -1.18% -10.64%
Summerset 12.10 0.16 1.34% 35.96%
Freightways 10.48 0.01 0.10% 21.86%
Restaurant Brands New Zealand 11.69 0.32 2.81% -11.97%
Vital Healthcare Property 3.28 -0.03 -0.76% 15.09%
Argosy Property 1.55 0.01 0.32% 9.54%
Property For Industry 2.89 -0.01 -0.35% 13.14%
SKY 0.16 0 0% -78.63%
Kathmandu 1.37 0.02 1.48% -56.65%
Warehouse 3.07 0.07 2.33% 7.72%
Fonterra Shareholders Fund 4.44 0.03 0.68% 9.90%
Skellerup 3.79 -0.04 -1.04% 51.60%
Investore Property 2.23 0 0% 24.58%
NZX 2.10 0 0% 55.56%
Steel Tube 0.90 0.01 1.12% 9.76%
Metro Performance Glass 0.41 0 0% 51.85%
Pacific Edge 1.07 0.01 0.94% 799.16%
Stride Property Ltd 2.32 -0.03 -1.28% -0.85%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.