Ok
width
height
New Zealand Stock Market (NZX 50)

Precio Día Año
NZX 50 12751 94.96 0.75% 22.49%
Precio Día Año
Westpac 27.37 0.04 0.15% 60.53%
Australia and New Zealand Banking Group 31.16 -0.09 -0.29% 75.25%
Auckland International Airport 7.70 0.01 0.13% 28.55%
Meridian Energy 6.05 0.26 4.49% 37.81%
Fisher Paykel Healthcare 33.33 -0.06 -0.18% 19.89%
Spark New Zealand 4.40 0.02 0.34% 2.33%
Ryman Healthcare 14.86 -0.14 -0.93% 22.81%
Fletcher Building 7.01 -0.10 -1.41% 74.81%
A2 Milk 8.95 0.06 0.67% -53.14%
Contact Energy 7.61 0.24 3.26% 25.37%
Port Of Tauranga 7.43 0 0% 11.56%
Vector 4.02 -0.06 -1.47% 18.93%
Air New Zealand 1.78 -0.02 -1.11% 50.85%
Mainfreight 69.79 1.82 2.68% 92.15%
Z Energy 2.67 -0.02 -0.74% -13.87%
EBOS 29.85 0.05 0.17% 30.92%
Skycity Entertainment 3.47 0.04 1.17% 53.54%
Genesis Energy 3.47 0.09 2.66% 21.75%
Chorus 6.54 0.03 0.46% -5.63%
Goodman Property 2.31 -0.01 -0.22% 6.21%
Kiwi Property 1.24 -0.01 -0.40% 26.02%
Infratil 7.01 0.12 1.67% 57.88%
Trustpower 8.58 0.06 0.70% 34.06%
Precinct Properties New Zealand 1.65 -0.01 -0.30% 2.80%
Summerset 12.03 -0.02 -0.17% 93.10%
Freightways 11.25 0.03 0.27% 72.28%
Restaurant Brands New Zealand 13.20 0 0% 20.55%
Vital Healthcare Property 2.95 0.03 1.03% 17.80%
Argosy Property 1.51 0.06 4.14% 46.60%
Property For Industry 2.83 0.01 0.18% 40.55%
SKY 0.18 0.01 2.79% -36.55%
Kathmandu 1.42 0.01 0.71% 84.42%
Warehouse 3.52 -0.03 -0.85% 63.72%
Fonterra Shareholders Fund 4.47 0.11 2.52% 17.32%
Skellerup 4.35 0.05 1.16% 131.38%
Investore Property 2.17 0.01 0.46% 26.16%
NZX 2.09 0.01 0.48% 65.87%
Steel Tube 1.02 0.01 0.99% 56.92%
Metro Performance Glass 0.39 0.01 1.32% 126.47%
Pacific Edge 1.19 0 0% 1,012.15%
Stride Property Ltd 2.29 0.02 0.88% 56.85%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.