Ok
width
height
New Zealand Stock Market (NZX 50)


Precio Día Año
Westpac 21.80 -0.30 -1.36% -21.47%
Australia and New Zealand Banking Group 24.47 -0.28 -1.13% -19.19%
Meridian Energy 4.57 -0.01 -0.22% -13.45%
Fisher Paykel Healthcare 20.21 0.01 0.05% -36.35%
Auckland International Airport 7.36 0.08 1.03% 0.96%
Spark New Zealand 4.80 -0.06 -1.23% -0.31%
EBOS 40.23 -0.22 -0.54% 25.13%
Mainfreight 70.19 0.39 0.56% -8.86%
Infratil 7.87 -0.03 -0.38% 2.94%
Contact Energy 7.43 0.10 1.36% -10.91%
Ryman Healthcare 9.06 -0.14 -1.52% -29.33%
Port Of Tauranga 6.10 -0.16 -2.56% -12.86%
Vector 4.17 -0.08 -1.88% 3.99%
Fletcher Building 5.17 0.04 0.78% -30.42%
A2 Milk 4.94 0.04 0.82% -24.35%
Chorus 7.37 -0.06 -0.74% 15.62%
Genesis Energy 2.74 0.04 1.30% -18.36%
Goodman Property 2.01 0.01 0.25% -13.20%
Summerset 9.78 0.06 0.62% -26.52%
Precinct Properties New Zealand 1.38 0.01 0.36% -13.75%
Skycity Entertainment 2.84 0.02 0.71% -17.20%
Air New Zealand 0.57 0.01 0.88% -63.46%
Vital Healthcare Property 2.78 0.02 0.72% -8.85%
Freightways 9.39 -0.18 -1.88% -25.18%
Kiwi Property 1.00 0.01 1.01% -14.53%
Restaurant Brands New Zealand 11.03 0.03 0.27% -21.49%
Property For Industry 2.43 0.01 0.41% -15.21%
Warehouse 3.40 -0.01 -0.29% -1.73%
Stride Property Ltd 1.69 0.01 0.60% -29.88%
Argosy Property 1.22 0.01 0.83% -20.78%
Skellerup 5.14 0.04 0.78% 2.80%
Kathmandu 1.17 0.01 0.86% -25.00%
Investore Property 1.58 -0.01 -0.63% -21.39%
Pacific Edge 0.70 -0.02 -2.78% -43.09%
SKY 2.40 0.01 0.42% 1,303.51%
NZX 1.26 -0.01 -0.79% -37.00%
Fonterra Shareholders Fund 3.20 0 0% -13.98%
Steel Tube 1.22 0.01 0.83% 7.02%
Metro Performance Glass 0.27 0.03 10.42% -39.77%

Precio Día Año
NZX 50 11006 7.68 0.07% -12.93%


Nueva Zelandia - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
11009.01 10997.92 13643.78 1665.04 2001 - 2022 Puntos Diario