Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.

Ok
width
height
New Zealand Stock Market (NZX 50)

Precio Día Año
NZX 50 11695 -0.02 -0.0002% 8.03%
Precio Día Año
Westpac 17.76 -0.70 -3.79% -40.06%
Australia and New Zealand Banking Group 18.58 -0.92 -4.72% -34.39%
Auckland International Airport 6.36 -0.03 -0.39% -33.46%
Meridian Energy 4.79 -0.07 -1.44% 0.42%
Fisher Paykel Healthcare 36.11 0.11 0.31% 126.40%
Spark New Zealand 4.94 0.01 0.10% 22.30%
Ryman Healthcare 13.29 -0.01 -0.08% 1.92%
Fletcher Building 3.39 0.01 0.30% -30.10%
A2 Milk 20.95 0.11 0.53% 22.87%
Contact Energy 5.86 0.02 0.34% -24.58%
Port Of Tauranga 7.62 -0.08 -1.04% 25.54%
Vector 3.85 -0.04 -1.03% -0.26%
Air New Zealand 1.32 -0.03 -1.87% -51.83%
Mainfreight 46.94 0.04 0.09% 13.68%
Z Energy 2.79 -0.03 -1.06% -56.54%
EBOS 21.77 -0.03 -0.14% -11.14%
Skycity Entertainment 2.40 -0.09 -3.61% -39.24%
Genesis Energy 2.92 0.01 0.34% -12.97%
Chorus 7.45 -0.02 -0.20% 36.61%
Goodman Property 2.25 0.03 1.35% 7.66%
Kiwi Property 1.06 -0.01 -0.93% -34.57%
Infratil 4.82 -0.02 -0.31% 2.67%
Trustpower 6.65 0.03 0.45% -13.07%
Precinct Properties New Zealand 1.69 -0.03 -1.46% -5.32%
Summerset 7.86 0.01 0.13% 41.62%
Metlifecare 5.91 0 0% 37.44%
Freightways 6.92 -0.09 -1.28% -18.49%
Restaurant Brands New Zealand 11.92 -0.03 -0.25% 19.80%
Vital Healthcare Property 2.61 -0.01 -0.38% 0%
Argosy Property 1.26 -0.01 -0.79% -10.95%
Property For Industry 2.45 -0.02 -0.61% 6.77%
SKY 0.13 -0.001 -0.78% -89.59%
Kathmandu 1.12 -0.02 -1.75% -46.67%
Warehouse 2.07 0 0% -9.21%
Fonterra Shareholders Fund 3.82 0 0% 1.87%
Skellerup 2.49 0.05 2.05% 6.41%
Investore Property 2.00 0.01 0.50% 6.38%
NZX 1.47 0.01 0.68% 24.58%
Steel Tube 0.56 0 0% -39.13%
Metro Performance Glass 0.22 0.01 2.38% -43.42%
Pacific Edge 0.77 0.02 2.67% 201.96%