Ok
width
height
New Zealand Stock Market (NZX 50)


Precio Día Año
Australia and New Zealand Banking Group 29.34 0.44 1.52% 15.56%
Westpac 22.02 0.32 1.47% -4.59%
Fisher Paykel Healthcare 28.00 -1.18 -4.04% -20.45%
Meridian Energy 4.34 -0.16 -3.56% -39.30%
Auckland International Airport 7.10 -0.19 -2.61% -4.70%
Mainfreight 84.00 -1.70 -1.98% 24.44%
Spark New Zealand 4.33 -0.03 -0.69% -9.79%
EBOS 38.90 0.19 0.49% 36.97%
Contact Energy 7.55 -0.24 -3.08% -13.62%
Infratil 7.65 -0.06 -0.71% 6.18%
Fletcher Building 6.48 -0.06 -0.92% 4.18%
Ryman Healthcare 9.85 -0.35 -3.43% -36.70%
Port Of Tauranga 6.35 -0.11 -1.70% -15.78%
A2 Milk 5.56 -0.07 -1.24% -51.82%
Vector 3.75 -0.15 -3.85% -12.79%
Goodman Property 2.48 -0.04 -1.39% 9.73%
Chorus 6.84 0.14 2.01% -18.86%
Skycity Entertainment 2.77 0 0% -7.05%
Stride Property Ltd 2.01 -0.01 -0.50% -15.19%
Kathmandu 1.35 -0.01 -0.74% 3.85%
Pacific Edge 1.14 -0.03 -2.56% 7.55%
SKY 2.40 0.01 0.42% 1,400.00%
Fonterra Shareholders Fund 3.53 -0.04 -1.12% -21.73%
Metro Performance Glass 0.33 0 0% -15.38%
Genesis Energy 2.71 0.01 0.19% -30.55%
Summerset 12.25 0.15 1.24% -1.21%
Precinct Properties New Zealand 1.60 0 0% -7.51%
Trustpower 7.00 0.05 0.72% -20.09%
Freightways 12.10 0 0% 10.10%
Restaurant Brands New Zealand 14.60 0.05 0.34% 26.63%
Z Energy 3.53 0.02 0.57% 15.36%
Kiwi Property 1.14 0 0% -10.59%
Vital Healthcare Property 3.04 -0.03 -0.98% -8.98%
Air New Zealand 1.43 0.01 0.35% -12.04%
Property For Industry 2.79 0.01 0.18% -5.11%
Argosy Property 1.50 -0.01 -0.33% -2.92%
Skellerup 5.88 0.06 1.03% 53.93%
Warehouse 3.18 0.04 1.27% 3.25%
Investore Property 1.78 0.01 0.57% -20.18%
NZX 1.76 -0.01 -0.57% -16.98%
Steel Tube 1.60 0 0% 77.78%
Precio Día Año
NZX 50 11852 -198.17 -1.64% -9.71%


Nueva Zelandia - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nueva Zelandia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
11852.15 12050.32 13643.78 1665.04 2001 - 2022 Puntos Diario