Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Oro,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	39.7600	0.45	1.14%	3.87%	-6.71%	-32.20%	2020-09-22
Brent USD/Bbl	41.8600	0.43	1.04%	3.28%	-7.25%	-35.37%	2020-09-22
Gas Natural USD/MMBtu	1.8640	0.01	-0.48%	-21.08%	-25.83%	-26.24%	2020-09-22
Gasolina USD/Gal	1.1835	0.00	-0.21%	3.99%	-13.43%	-29.71%	2020-09-22
Petróleo para calefacción USD/Gal	1.1184	0.00	0.37%	1.99%	-10.36%	-44.00%	2020-09-22
Etanol USD/Gal	1.2000	0.10	9.09%	-6.98%	-6.25%	-12.73%	2020-09-22
Nafta USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
Propano USD/Gal	0.49	0.01	-1.25%	1.68%	-3.12%	8.87%	2020-09-21
Uranio USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,904.55	8.02	-0.42%	-2.61%	-1.44%	25.15%	2020-09-22
Plata USD/t.oz	24.235	0.50	-2.00%	-11.02%	-8.69%	30.09%	2020-09-22
Platino USD/t.oz	885.16	3.85	0.44%	-9.51%	-3.35%	-7.51%	2020-09-22

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	1,019.5000	2.25	-0.22%	2.82%	13.31%	14.23%	2020-09-22
Trigo USd/Bu	558.0000	4.25	0.77%	3.72%	7.15%	15.53%	2020-09-22
Queso USD/Lbs	1.7560	0.00	-0.23%	-0.85%	-15.98%	-7.72%	2020-09-21
Aceite de Palma MYR/T	2,568.00	124.00	-4.61%	-2.84%	2.19%	7.27%	2020-09-22
Leche USD/CWT	16.25	0.01	-0.06%	-0.49%	-17.13%	-11.01%	2020-09-22
Arroz USD/cwt	12.2200	0.00	0.00%	0.58%	-0.33%	1.33%	2020-09-22
Avena USd/Bu	281.5000	0.25	-0.09%	4.55%	2.83%	0.63%	2020-09-22
Caucho JPY/Kg	216.60	12.60	6.18%	9.89%	30.48%	31.11%	2020-09-23
Cacao USD/T	2,643.00	14.00	0.53%	0.57%	5.34%	7.70%	2020-09-22
Café USd/Lbs	113.40	1.40	1.25%	-7.20%	-5.70%	14.55%	2020-09-22
Canola CAD/T	521.20	5.20	-0.99%	0.06%	6.52%	16.26%	2020-09-22
Azúcar USd/Lbs	12.60	0.05	0.40%	4.30%	-0.87%	12.30%	2020-09-22
Algodón USd/Lbs	64.09	0.26	0.41%	-1.99%	-1.64%	7.12%	2020-09-22
Jugo De Naranja USd/Lbs	115.70	2.60	-2.20%	-0.22%	-1.41%	15.58%	2020-09-21
Madera USD/1000 board feet	549.50	0.10	-0.02%	-44.18%	-32.19%	41.92%	2020-09-21
Lana AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Té USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Maíz USd/BU	368.2500	1.50	-0.41%	0.61%	11.00%	-1.34%	2020-09-22

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Aves BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Ganado de Alimentación USd/Lbs	141.1000	0.40	0.28%	-0.28%	-0.63%	-0.35%	2020-09-21
Ganado En Pie USd/Lbs	106.6000	0.73	-0.68%	-0.26%	0.97%	4.66%	2020-09-21
Cerdos magros USd/Lbs	65.8250	0.48	-0.72%	1.86%	20.56%	8.00%	2020-09-21

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	3.0485	0.01	0.43%	0.08%	4.31%	17.50%	2020-09-22
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Acero CNY/T	3,608.00	64.00	-1.74%	-3.74%	-3.84%	-4.40%	2020-09-21
Betún CNY/T	2,300.00	96.00	-4.01%	-11.20%	-9.87%	-30.89%	2020-09-22
Mineral De Hierro USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Cobalto USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Plomo USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Níquel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molibdeno USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
Aluminio USD/T	1,789.25	8.00	0.45%	-0.24%	2.72%	0.24%	2020-09-22
Estaño USD/T	18,100.00	55.00	0.30%	-0.58%	4.22%	9.50%	2020-09-22
Zinc USD/T	2,493.25	20.75	0.84%	-0.36%	1.77%	6.94%	2020-09-22
Carbón USD/T	59.95	0.18	0.30%	7.92%	18.83%	-13.24%	2020-09-22
Paladio USD/t.oz	2,263.26	10.36	-0.46%	-6.09%	4.76%	36.88%	2020-09-22
Mineral de hierro 62% Fe USD/T	123.8900	2.12	-1.68%	-3.22%	1.08%	32.52%	2020-09-22
Neodimio CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
Rodio USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Ceniza de soda CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-21
Manganeso CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,314.00	18.00	1.39%	2.50%	-11.87%	-37.67%	2020-09-21
Crb Índice Index Points	157.03	0.00	0.00%	0.04%	-2.26%	-16.58%	2020-09-22
Lme Índice Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S&P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.17437	0.0023	-0.19%
GBPUSD	1.28187	0.0002	-0.02%
AUDUSD	0.72057	0.0023	-0.32%
NZDUSD	0.66664	0.0002	-0.03%
USDJPY	104.54	0.1530	-0.15%
USDCNY	6.78989	0.0012	-0.02%
USDCHF	0.91564	0.0006	0.07%
USDCAD	1.33112	0.0010	0.07%
USDMXN	21.4019	0.0606	0.28%
USDINR	73.5310	0.0390	-0.05%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2191	0.0967	0.13%
DXY	93.654	0.0019	0.00%
USDKRW	1,160.16	2.3930	-0.21%
[+]

	Real	Chg	%Chg
Dow Jones	27,088	60	-0.22%
S&P 500	3,283	2	0.06%
NASDAQ 100	11,028	49	0.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,802	2	-0.04%
DAX	12,643	100	0.80%
CAC 40	4,797	5	0.10%
FTSE MIB	18,853	60	0.32%
IBEX 35	6,667	25	-0.38%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,741	293	-0.77%
MOEX	2,903	39	1.37%
TSX	15,982	217	-1.34%
[+]

	Real	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.17	0.016	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]

Oro - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.