Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.

Ok
width
height
Gold

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
39.7600 0.45 1.14% 3.87% -6.71% -32.20% 2020-09-22
Brent
USD/Bbl
41.8600 0.43 1.04% 3.28% -7.25% -35.37% 2020-09-22
Gas Natural
USD/MMBtu
1.8640 0.01 -0.48% -21.08% -25.83% -26.24% 2020-09-22
Gasolina
USD/Gal
1.1835 0.00 -0.21% 3.99% -13.43% -29.71% 2020-09-22
Petróleo para calefacción
USD/Gal
1.1184 0.00 0.37% 1.99% -10.36% -44.00% 2020-09-22
Etanol
USD/Gal
1.2000 0.10 9.09% -6.98% -6.25% -12.73% 2020-09-22
Nafta
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propano
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranio
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,904.55 8.02 -0.42% -2.61% -1.44% 25.15% 2020-09-22
Plata
USD/t.oz
24.235 0.50 -2.00% -11.02% -8.69% 30.09% 2020-09-22
Platino
USD/t.oz
885.16 3.85 0.44% -9.51% -3.35% -7.51% 2020-09-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
1,019.5000 2.25 -0.22% 2.82% 13.31% 14.23% 2020-09-22
Trigo
USd/Bu
558.0000 4.25 0.77% 3.72% 7.15% 15.53% 2020-09-22
Queso
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Aceite de Palma
MYR/T
2,568.00 124.00 -4.61% -2.84% 2.19% 7.27% 2020-09-22
Leche
USD/CWT
16.25 0.01 -0.06% -0.49% -17.13% -11.01% 2020-09-22
Arroz
USD/cwt
12.2200 0.00 0.00% 0.58% -0.33% 1.33% 2020-09-22
Avena
USd/Bu
281.5000 0.25 -0.09% 4.55% 2.83% 0.63% 2020-09-22
Caucho
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Cacao
USD/T
2,643.00 14.00 0.53% 0.57% 5.34% 7.70% 2020-09-22
Café
USd/Lbs
113.40 1.40 1.25% -7.20% -5.70% 14.55% 2020-09-22
Canola
CAD/T
521.20 5.20 -0.99% 0.06% 6.52% 16.26% 2020-09-22
Azúcar
USd/Lbs
12.60 0.05 0.40% 4.30% -0.87% 12.30% 2020-09-22
Algodón
USd/Lbs
64.09 0.26 0.41% -1.99% -1.64% 7.12% 2020-09-22
Jugo De Naranja
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
Madera
USD/1000 board feet
549.50 0.10 -0.02% -44.18% -32.19% 41.92% 2020-09-21
Lana
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Maíz
USd/BU
368.2500 1.50 -0.41% 0.61% 11.00% -1.34% 2020-09-22

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Aves
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Ganado de Alimentación
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
Ganado En Pie
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
Cerdos magros
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
3.0485 0.01 0.43% 0.08% 4.31% 17.50% 2020-09-22
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Acero
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Betún
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Mineral De Hierro
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Cobalto
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Plomo
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Níquel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdeno
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Aluminio
USD/T
1,789.25 8.00 0.45% -0.24% 2.72% 0.24% 2020-09-22
Estaño
USD/T
18,100.00 55.00 0.30% -0.58% 4.22% 9.50% 2020-09-22
Zinc
USD/T
2,493.25 20.75 0.84% -0.36% 1.77% 6.94% 2020-09-22
Carbón
USD/T
59.95 0.18 0.30% 7.92% 18.83% -13.24% 2020-09-22
Paladio
USD/t.oz
2,263.26 10.36 -0.46% -6.09% 4.76% 36.88% 2020-09-22
Mineral de hierro 62% Fe
USD/T
123.8900 2.12 -1.68% -3.22% 1.08% 32.52% 2020-09-22
Neodimio
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rodio
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Ceniza de soda
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Manganeso
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Crb Índice
Index Points
157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22
Lme Índice
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S&P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18