Ok
width
height
Gold

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
66.3300 1.05 1.61% 1.07% 10.22% 36.71% 2021-05-12
Brent
USD/Bbl
69.6200 1.07 1.56% 0.96% 9.35% 34.40% 2021-05-12
Gas Natural
USD/MMBtu
2.9690 0.01 0.47% 1.06% 13.36% 16.94% 2021-05-12
Gasolina
USD/Gal
2.1704 0.03 1.43% 0.89% 9.85% 53.92% 2021-05-12
Petróleo para calefacción
USD/Gal
2.0721 0.03 1.49% 3.48% 14.20% 39.63% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Nafta
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propano
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
Uranio
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,823.19 13.75 -0.75% 2.06% 4.55% -3.86% 2021-05-12
Plata
USD/t.oz
27.190 0.44 -1.59% 2.60% 7.34% 3.16% 2021-05-12
Platino
USD/t.oz
1,218.19 17.21 -1.39% -0.56% 5.38% 14.28% 2021-05-12

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,660.5000 23.00 1.40% 4.96% 19.50% 27.07% 2021-05-12
Trigo
USd/Bu
749.7500 10.00 -1.32% -0.50% 19.06% 17.06% 2021-05-12
Madera
USD/1000 board feet
1,570.00 59.80 -3.67% -3.97% 32.97% 79.82% 2021-05-12
Aceite de Palma
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Queso
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Leche
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Caucho
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Jugo De Naranja
USd/Lbs
114.30 1.45 -1.25% 8.24% 3.91% -7.26% 2021-05-12
Café
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Algodón
USd/Lbs
88.51 0.76 0.87% 2.64% 8.18% 13.30% 2021-05-12
Cacao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Arroz
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Canola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Avena
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Lana
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Azúcar
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Maíz
USd/BU
751.2500 8.25 -1.09% -0.27% 29.53% 55.22% 2021-05-12

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Ganado de Alimentación
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Ganado En Pie
USd/Lbs
118.4500 0.18 -0.15% 3.52% -3.23% 2.98% 2021-05-12
Cerdos magros
USd/Lbs
111.6250 0.15 0.13% 0.22% 6.39% 58.84% 2021-05-12
Aves
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7500 0.03 -0.60% 4.65% 17.33% 34.98% 2021-05-12
Carbón
USD/T
98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Acero
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Mineral De Hierro
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Litio
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
Betún
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalto
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Plomo
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminio
USD/T
2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Estaño
USD/T
29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Zinc
USD/T
2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Níquel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Paladio
USD/t.oz
2,867.06 70.17 -2.39% -3.56% 6.59% 17.13% 2021-05-12
Rodio
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Manganeso
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Ceniza de soda
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Neodimio
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Mineral de hierro 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme Índice
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11