Oro - Contrato de Futuros - Precios


Gold
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 69.0556 0.28 0.41% -0.28% 4.89% 39.56% 2018-09-18
Brent 78.8093 0.60 0.77% -0.32% 9.98% 42.93% 2018-09-18
Gas Natural 2.9036 0.10 3.38% 2.67% -1.27% -6.99% 2018-09-18
Gasolina 2.0006 0.02 1.04% -0.68% -0.72% 20.88% 2018-09-18
Petróleo para calefacción 2.2190 0.02 0.75% -1.46% 4.98% 25.18% 2018-09-18
Etanol 1.2631 0.01 -0.86% -2.31% -7.20% -18.88% 2018-09-18
Nafta 669.36 0.03 0.00% 0.79% 6.50% 34.45% 2018-09-17
Propano 1.06 0.00 0.29% 0.39% 10.96% 23.02% 2018-09-17
Uranium 27.4000 0.10 0.37% 1.67% 4.78% 34.98% 2018-09-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,198.56 2.73 -0.23% 0.08% 0.71% -8.59% 2018-09-18
Plata 14.1508 0.00 0.01% 0.44% -3.81% -18.30% 2018-09-18
Platino 815.40 18.90 2.37% 3.54% 2.76% -13.99% 2018-09-18
Paladio 1,010.50 26.50 2.69% 3.69% 10.98% 11.23% 2018-09-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-17
Rhodium 2,420.00 0.00 0.00% 0.83% 2.98% 108.62% 2018-09-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 814.0000 9.50 -1.15% -0.76% -7.68% -15.69% 2018-09-18
Trigo 511.4671 5.00 0.99% 3.59% -5.68% 15.46% 2018-09-18
Algodón 79.17 2.34 -2.87% -4.65% -4.73% 12.30% 2018-09-18
Arroz 10.0411 0.27 -2.57% -5.67% -2.18% -21.43% 2018-09-18
Aceite de Palma 2,168.00 38.00 -1.72% -1.23% -2.12% -22.15% 2018-09-18
Queso 1.6590 0.00 0.00% -0.42% 5.94% 0.30% 2018-09-17
Leche 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
Caucho 147.40 1.60 -1.07% -1.67% -9.24% -29.41% 2018-09-18
Jugo De Naranja 147.15 5.35 -3.51% -6.39% -5.25% -3.29% 2018-09-18
Avena 243.5000 0.50 0.21% 4.17% -6.62% 1.35% 2018-09-18
Lana 2,094.00 0.00 0.00% 0.29% 0.24% 37.31% 2018-09-17
3.56 0.00 0.00% 1.42% 9.88% -4.30% 2018-09-17
Cacao 2,251.00 15.00 0.67% -1.40% 2.41% 14.55% 2018-09-18
Canola 484.70 4.10 -0.84% -1.80% -5.31% -1.50% 2018-09-18
Azúcar 10.54 0.09 -0.85% -5.72% 4.46% -23.40% 2018-09-18
Madera 348.10 15.00 -4.13% -21.44% -26.84% -8.83% 2018-09-18
Café 91.35 2.10 -2.25% -5.04% -6.07% -31.80% 2018-09-18
Maíz 343.7094 4.75 -1.36% -3.25% -5.05% -1.30% 2018-09-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.2742 0.35 -0.31% 3.64% 3.85% 4.91% 2018-09-18
Cerdos magros 59.3526 2.95 5.23% 8.95% 5.10% -1.28% 2018-09-18
Carne bovina 10.12 0.02 0.20% 1.91% 4.55% 2.12% 2018-09-17
Aves 4.24 0.01 0.24% 5.74% 8.72% 18.44% 2018-09-17
Ganado de Alimentación 156.2897 1.20 -0.76% 2.74% 4.45% 3.11% 2018-09-18

Industrial Precio Día Semanal Mensual Anual Fecha
Iron Ore 62% fe 68.5700 0.14 0.20% 0.59% 0.91% -7.14% 2018-09-17
Cobre 2.7139 0.08 2.89% 4.22% 1.89% -7.99% 2018-09-18
Bitumen 3,508.00 2.00 0.06% 0.57% 10.25% 45.08% 2018-09-18
Acero 4,541.00 49.00 1.09% -0.85% -0.46% 12.48% 2018-09-18
Carbón 112.00 1.32 -1.16% -2.18% 5.16% 16.81% 2018-09-18
Cobalto 63,000 0.00 0.00% 1.61% -1.95% 5.44% 2018-09-17
Plomo 2,029.50 0.00 0.00% -1.36% 6.76% -14.16% 2018-09-17
Aluminio 1,999.00 0.00 0.00% -1.48% 0.44% -2.87% 2018-09-17
Estaño 19,045.00 25.00 -0.13% 0.11% 1.20% -7.87% 2018-09-17
Zinc 2,299.50 10.50 -0.44% -0.88% -0.74% -24.03% 2018-09-17
Níquel 12,573.50 0.00 0.00% 2.47% -1.41% 12.63% 2018-09-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-17
Mineral De Hierro 68.50 0.00 0.00% -1.44% 0.74% -2.14% 2018-09-17
Soda Ash 1,832.86 0.00 0.00% 0.79% -0.54% -13.82% 2018-09-17
Litio 123.50 0.56 0.46% 3.43% 2.56% -13.34% 2018-09-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 195.20 0.83 -0.42% -0.32% 1.63% 4.93% 2018-09-17
Lme Índice 2,879.70 0.00 0.00% -0.10% 2.13% -7.96% 2018-09-17
S&P GSCI 2,729.15 0.00 0.00% 0.80% 4.54% 18.65% 2018-09-17
Baltico - Seco 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.