Gold
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.3453 0.18 -0.34% -0.50% -7.29% -8.65% 2018-12-14
Brent 60.9609 0.38 -0.62% -1.15% -8.49% -3.59% 2018-12-14
Gas Natural 4.0807 0.05 -1.16% -9.07% 1.06% 56.23% 2018-12-14
Gasolina 1.4687 0.01 -0.85% -1.15% -5.65% -11.25% 2018-12-14
Petróleo para calefacción 1.8715 0.01 -0.47% -0.78% -9.77% -1.68% 2018-12-14
Etanol 1.2403 0.01 -0.80% 0.18% -1.80% -1.72% 2018-12-14
Nafta 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propano 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 28.7500 0.00 0.00% -0.69% -1.37% 17.83% 2018-12-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,239.55 0.96 -0.08% -0.65% 2.20% -1.25% 2018-12-14
Plata 14.6628 0.09 -0.60% 0.31% 2.64% -8.65% 2018-12-14
Platino 795.90 2.91 0.37% 0.78% -5.37% -10.90% 2018-12-14
Paladio 1,253.00 7.24 -0.57% 2.37% 8.33% 22.49% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 901.7358 4.00 -0.44% -1.64% 1.46% -6.77% 2018-12-14
Trigo 522.2026 4.50 -0.85% 0.52% 3.30% 24.85% 2018-12-14
Algodón 79.23 0.18 -0.23% -1.25% 3.91% 4.36% 2018-12-14
Arroz 10.4425 0.01 -0.05% -3.04% -2.77% -10.98% 2018-12-14
Queso 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Aceite de Palma 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Leche 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Madera 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Canola 489.00 6.10 1.26% 0.72% 2.26% -1.21% 2018-12-14
Caucho 152.90 6.70 -4.20% 8.52% 15.40% -21.55% 2018-12-14
Azúcar 12.75 0.01 0.08% 0.87% 0.79% -7.41% 2018-12-13
2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Jugo De Naranja 138.70 0.05 0.04% -1.98% 3.86% -4.01% 2018-12-13
Café 98.80 1.05 1.07% -1.84% -12.29% -15.52% 2018-12-13
Lana 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Cacao 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Avena 274.7211 7.25 -2.57% -2.41% -6.00% 8.05% 2018-12-14
Maíz 373.8286 1.75 -0.47% -0.05% 1.72% 7.58% 2018-12-14

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
Cerdos magros 54.8000 0.00 0.00% 0.50% -3.86% -20.03% 2018-12-14
Carne bovina 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Aves 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Ganado de Alimentación 147.9750 0.00 0.00% 2.62% -0.67% 0.15% 2018-12-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7520 0.01 -0.38% -0.20% 0.11% -11.51% 2018-12-14
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Acero 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Plomo 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Níquel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Mineral De Hierro 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Carbón 102.48 0.58 0.57% 0.57% 1.02% 2.45% 2018-12-13
Aluminio 1,922.00 1.00 0.05% -1.52% 0.18% -6.15% 2018-12-12
Estaño 19,351.00 160.00 -0.82% % -0.16% 0.47% 2018-12-12
Zinc 2,645.50 17.00 0.67% % 3.17% -19.88% 2018-12-12
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Litio 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb Índice 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme Índice 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.