Oro - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 49.7608 0.15 -0.29% -3.32% 1.89% 1.35% 2017-05-30
Brent 52.0289 0.27 -0.52% -3.92% 0.99% 4.71% 2017-05-30
Gas Natural 3.2190 0.02 0.62% 0.00% 0.12% 40.69% 2017-05-30
Gasolina 1.6366 0.00 -0.26% -1.49% 7.16% 1.34% 2017-05-30
Petróleo para calefacción 1.5553 0.01 -0.33% -3.20% 4.54% 3.86% 2017-05-30
Etanol 1.4886 0.02 -1.39% 1.68% -5.73% -9.67% 2017-05-30
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% 2017-05-26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% 2017-05-26

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,262.9139 1.45 -0.11% 0.97% 0.53% 3.97% 2017-05-30
Plata 17.3569 0.01 0.06% 1.92% 3.07% 8.61% 2017-05-30
Platino 949.00 3.50 -0.37% 0.96% 2.59% -2.91% 2017-05-30
Paladio 793.22 5.28 -0.66% 2.95% -2.61% 45.21% 2017-05-30

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 370.5557 3.25 -0.87% 0.29% 0.35% -8.45% 2017-05-30
Soja 924.0739 1.00 -0.11% -2.55% -3.64% -14.32% 2017-05-30
Trigo 434.3555 3.75 -0.86% 1.13% -1.51% -6.49% 2017-05-30
Algodón 77.26 0.17 0.22% 0.05% -3.97% 20.83% 2017-05-30
Arroz 11.0231 0.08 0.76% -0.29% 14.41% 2.07% 2017-05-30
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,740.00 47.00 -1.69% -4.76% 0.37% 3.98% 2017-05-30
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
Caucho 208.60 3.10 -1.46% -8.79% -5.91% 28.77% 2017-05-30
Jugo De Naranja 138.60 2.65 1.95% -0.82% -11.27% -5.39% 2017-05-26
Café 131.00 0.20 -0.15% 0.58% -3.64% 7.77% 2017-05-30
Maderas 354.20 1.20 0.34% -2.42% -6.22% 14.52% 2017-05-26
Avena 243.8248 0.75 -0.31% 1.07% 2.13% 29.01% 2017-05-30
Lana 1,495.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-29
Cacao 1,936.25 34.00 1.81% -6.09% 5.46% -37.53% 2017-05-29
Canola 512.80 0.60 0.12% -2.47% -2.62% 0.47% 2017-05-30
Azúcar 14.87 0.18 -1.20% -6.30% -8.10% -14.98% 2017-05-30
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% 2017-05-26
Lean Cerdos 81.8250 0.88 1.08% 2.92% 22.31% 1.61% 2017-05-26
Poultry 3.7100 1.02 37.92% 1.37% 5.10% -0.54% 2017-05-29
Carne bovina 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-29
El Ganado De Engorda 143.8900 3.43 2.39% 2.51% 4.33% 0.17% 2017-05-29

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5448 0.03 -1.00% -1.74% -3.97% 21.33% 2017-05-30
Cobalto 55,750.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-29
Plomo 2,104.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-29
Aluminio 1,948.75 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-29
Estaño 20,558.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-29
Zinc 2,631.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-29
Níquel 9,040.00 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-29
Molibdeno 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-29
Acero 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-29
Mineral De Hierro 59.00 1.50 -2.44% % -9.77% 17.65% 2017-05-29
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% 2017-05-26
Carbón 73.40 0.00 0.00% -1.87% -5.78% 38.44% 2017-05-29
Lithium 111.5700 0.74 0.67% 4.76% 4.16% 29.96% 2017-05-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 912.00 6.00 -0.65% -4.40% -15.00% 49.02% 2017-05-29
Crb Índice 183.68 0.00 0.00% -2.18% 0.29% -1.73% 2017-05-29
Lme Índice 2,769.80 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-29
S&P GSCI 2,256.8250 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-29


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.