Gold
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.3639 0.52 0.91% 3.19% 9.02% -9.73% 2019-02-22
Brent 67.2366 0.31 0.46% 1.49% 9.97% -0.11% 2019-02-22
Gas Natural 2.6866 0.01 -0.52% 2.35% -9.84% 2.35% 2019-02-22
Gasolina 1.6183 0.00 0.28% 2.89% 16.79% -10.51% 2019-02-22
Petróleo para calefacción 2.0377 0.00 0.08% 0.86% 7.89% 3.47% 2019-02-22
Etanol 1.3404 0.00 -0.30% 0.86% 5.54% -8.88% 2019-02-22
Nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propano 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uranio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,327.25 5.49 0.41% 0.47% 3.53% -0.12% 2019-02-22
Plata 15.9058 0.09 0.54% 0.83% 3.61% -3.81% 2019-02-22
Platino 828.00 9.00 1.10% 3.24% 4.28% -16.89% 2019-02-22
Paladio 1,477.62 9.12 0.62% 3.19% 9.70% 41.17% 2019-02-22
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
Neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rodio 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 913.0008 0.25 0.03% 0.61% -0.22% -11.89% 2019-02-22
Trigo 488.1554 2.50 0.51% -3.19% -7.19% 7.94% 2019-02-22
Algodón 72.05 0.14 -0.19% 2.61% -2.00% -11.54% 2019-02-22
Arroz 10.1824 0.03 -0.29% -0.03% -4.39% -14.74% 2019-02-22
Aceite de Palma 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
Queso 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Leche 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Caucho 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Café 96.50 0.40 0.42% -1.48% -6.67% -19.21% 2019-02-22
Madera 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Lana 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
2.86 0.00 0.00% 0.00% -8.04% -9.49% 2019-02-21
Cacao 2,314.00 58.00 2.57% 3.67% 3.03% 4.99% 2019-02-22
Canola 482.20 7.40 1.56% 1.35% -0.76% -5.77% 2019-02-22
Jugo De Naranja 121.10 1.05 0.87% 5.12% 2.71% -18.34% 2019-02-22
Azúcar 13.36 0.12 0.91% 1.67% 3.01% -2.34% 2019-02-22
Avena 269.4912 0.50 -0.19% -2.27% -8.57% 3.65% 2019-02-22
Maíz 375.5000 0.75 0.20% 0.20% -0.86% 2.53% 2019-02-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.5680 0.05 -0.04% 1.14% 1.95% -0.34% 2019-02-22
Cerdos magros 55.7581 0.20 -0.36% -5.01% -9.30% -21.88% 2019-02-22
Carne bovina 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Aves 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Ganado de Alimentación 143.0937 0.13 -0.09% -0.68% 1.45% -1.99% 2019-02-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9420 0.04 1.24% 4.98% 9.21% -8.31% 2019-02-22
Betún 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Acero 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Cobalto 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Carbón 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Plomo 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminio 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Estaño 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Zinc 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Níquel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Mineral De Hierro 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Ceniza de soda 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Mineral de hierro 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Litio 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Lme Índice 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Crb Índice 191.66 0.93 0.49% 1.68% 3.36% -3.97% 2019-02-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.