Ok
width
height
Gold

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
46.4200 0.79 1.73% 1.95% 19.67% -24.14% 2020-12-04
Brent
USD/Bbl
49.6000 0.89 1.83% 2.95% 21.18% -25.29% 2020-12-04
Gas Natural
USD/MMBtu
2.5200 0.01 0.52% -11.36% -14.34% 17.30% 2020-12-04
Gasolina
USD/Gal
1.2807 0.02 1.51% -0.10% 14.77% -25.40% 2020-12-04
Petróleo para calefacción
USD/Gal
1.4092 0.02 1.14% 2.08% 20.49% -30.45% 2020-12-04
Etanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
Nafta
USD/T
406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propano
USD/Gal
0.59 0.01 1.42% 7.53% 6.46% 32.24% 2020-12-03
Uranio
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.17% 18.71% 2020-12-03

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,844.25 3.89 0.21% 3.14% -5.35% 20.68% 2020-12-04
Plata
USD/t.oz
24.099 0.03 0.14% 6.19% -4.85% 33.74% 2020-12-04
Platino
USD/t.oz
1,030.48 1.06 0.10% 6.94% 15.43% 7.01% 2020-12-04

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,163.5000 5.50 -0.47% -2.43% 5.70% 21.57% 2020-12-04
Trigo
USd/Bu
569.5000 2.25 -0.39% -3.11% -6.02% 1.45% 2020-12-04
Aceite de Palma
MYR/T
2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Queso
USD/Lbs
1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
Leche
USD/CWT
15.45 0.00 0.00% -33.15% -35.00% -9.44% 2020-12-04
Caucho
JPY/Kg
257.10 5.80 -2.21% 6.02% -4.25% 45.91% 2020-12-04
Jugo De Naranja
USd/Lbs
126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
Café
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Madera
USD/1000 board feet
660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Avena
USd/Bu
303.2500 4.75 1.59% 7.16% 2.19% 1.76% 2020-12-04
Lana
AUD/100Kg
1,144.00 0.00 0.00% -0.52% 0.53% -26.57% 2020-12-03
Algodón
USd/Lbs
69.45 0.03 0.04% -2.91% -1.11% 0.26% 2020-12-04
Cacao
USD/T
2,897.00 10.00 -0.34% -4.55% 27.28% 14.42% 2020-12-03
Arroz
USD/cwt
12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
Canola
CAD/T
590.20 1.10 0.19% 1.24% 7.45% 25.18% 2020-12-04
Azúcar
USd/Lbs
14.71 0.11 0.75% -0.74% 0.41% 12.03% 2020-12-03
USD/Kgs
2.77 0.12 -4.15% 2.21% -7.05% 10.80% 2020-12-03
Maíz
USd/BU
420.7500 1.75 -0.41% -1.12% 2.81% 8.65% 2020-12-04

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
18.33 0.12 -0.65% -3.48% -0.43% 27.47% 2020-12-03
Ganado de Alimentación
USd/Lbs
139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
Ganado En Pie
USd/Lbs
109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
Cerdos magros
USd/Lbs
66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
Aves
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.42% 18.88% 2020-12-03

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.4995 0.04 1.05% 4.23% 13.00% 24.22% 2020-12-04
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-04
Betún
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Acero
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Carbón
USD/T
73.77 2.57 3.61% 6.11% 20.05% 5.87% 2020-12-03
Paladio
USD/t.oz
2,326.93 25.29 1.10% -4.04% -2.11% 19.98% 2020-12-04
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Plomo
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Aluminio
USD/T
2,014.00 35.65 -1.74% 1.94% 5.75% 11.61% 2020-12-03
Estaño
USD/T
18,915.00 165.00 0.88% 0.65% 3.93% 10.03% 2020-12-03
Zinc
USD/T
2,756.75 6.25 0.23% -0.24% 6.53% 19.34% 2020-12-03
Níquel
USD/T
15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Mineral De Hierro
USD/T
135.00 2.50 1.89% 6.30% 14.89% 46.74% 2020-12-03
Ceniza de soda
CNY/T
1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodimio
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-03
Mineral de hierro 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rodio
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-03
Manganeso
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Crb Índice
Index Points
169.26 0.12 -0.07% -0.67% 8.37% -13.92% 2020-12-03
Lme Índice
Index Points
3,398.60 0.00 0.00% 3.65% 9.99% 19.53% 2020-12-03
S&P GSCI
Index Points
1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03