Ok
width
height
Gold
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.2093 1.49 -2.68% -7.40% -11.21% 0.97% 2020-01-24
Brent 60.3323 1.59 -2.56% -6.97% -8.78% -2.12% 2020-01-24
Gas Natural 1.8660 0.04 -2.14% -5.76% -14.03% -41.28% 2020-01-24
Gasolina 1.5248 0.05 -3.11% -8.24% -12.09% 9.75% 2020-01-24
Petróleo para calefacción 1.7383 0.05 -2.97% -6.96% -14.37% -8.12% 2020-01-24
Etanol 1.3378 0.02 -1.23% -2.11% -4.45% 5.00% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propano 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranio 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,572.46 10.98 0.70% 1.02% 4.06% 20.67% 2020-01-24
Plata 18.0373 0.29 1.64% 0.37% 0.61% 14.57% 2020-01-24
Platino 1,004.36 2.26 0.23% -1.34% 6.96% 23.46% 2020-01-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 903.3165 7.93 -0.87% -2.95% -4.68% -2.37% 2020-01-24
Trigo 570.9782 7.47 -1.29% -0.03% 3.79% 9.80% 2020-01-24
Algodón 69.64 0.39 -0.56% -2.26% 1.37% -6.06% 2020-01-24
Arroz 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Queso 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Aceite de Palma 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
Leche 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Caucho 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Jugo De Naranja 94.95 1.35 -1.40% -0.11% -1.71% -20.48% 2020-01-23
Lana 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Canola 471.80 1.30 -0.27% -1.91% 0.66% -3.42% 2020-01-24
Cacao 2,734.00 37.00 -1.34% -2.25% 13.68% 22.88% 2020-01-24
Café 111.20 1.40 -1.24% -0.85% -12.65% 4.12% 2020-01-24
Azúcar 14.34 0.23 -1.58% -0.76% 6.70% 15.27% 2020-01-24
Madera 429.90 3.90 0.92% -0.02% 5.83% 12.69% 2020-01-24
Avena 307.0821 9.76 -3.08% -0.59% 7.65% 5.53% 2020-01-24
Maíz 390.5071 3.33 -0.85% 0.32% 0.40% 2.70% 2020-01-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 124.7246 0.68 -0.54% -1.06% -1.71% -1.05% 2020-01-24
Cerdos magros 67.2402 1.51 -2.20% -0.17% -5.15% 15.19% 2020-01-24
Carne bovina 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Aves 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Ganado de Alimentación 139.5860 0.67 -0.48% -3.27% -2.69% -2.64% 2020-01-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6818 0.05 -1.79% -5.93% -6.02% -2.05% 2020-01-24
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Paladio 2,414.58 46.37 -1.88% -2.65% 28.08% 77.48% 2020-01-24
Carbón 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Plomo 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminio 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Estaño 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Zinc 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Níquel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Mineral de hierro 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rodio 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Litio 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23
Baltico - Seco 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb Índice 188.06 1.07 -0.57% -2.91% -4.20% 0.28% 2020-01-24