Ok
width
height
Gold

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Oro - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
70.4300 0.83 -1.16% -1.70% -4.01% 45.16% 2021-08-03
Brent
USD/Bbl
72.3300 0.56 -0.77% -2.89% -6.26% 39.63% 2021-08-03
Gas Natural
USD/MMBtu
4.0600 0.13 3.18% 2.99% 7.15% 59.91% 2021-08-03
Gasolina
USD/Gal
2.2734 0.00 -0.06% -1.76% -1.75% 61.22% 2021-08-03
Petróleo para calefacción
USD/Gal
2.1246 0.01 -0.52% -0.90% -3.25% 43.17% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propano
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uranio
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,810.16 3.23 -0.18% 0.64% 1.04% -4.55% 2021-08-03
Plata
USD/t.oz
25.536 0.11 0.42% 3.49% -3.47% -3.12% 2021-08-03
Platino
USD/t.oz
1,049.25 7.70 -0.73% -0.13% -4.37% -1.57% 2021-08-03

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,392.5000 26.25 -1.85% -1.82% 2.11% 6.56% 2021-08-03
Trigo
USd/Bu
724.7500 4.75 -0.65% 7.45% 16.90% 13.15% 2021-08-03
Madera
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Aceite de Palma
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Queso
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Leche
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Caucho
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Jugo De Naranja
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Café
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Algodón
USd/Lbs
90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Cacao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Arroz
USD/cwt
13.4000 0.10 -0.70% -0.59% 7.03% 9.48% 2021-08-03
Canola
CAD/T
856.80 14.60 1.73% -4.20% 1.98% 36.11% 2021-08-03
Avena
USd/Bu
445.0000 2.00 -0.45% -4.46% 17.65% 23.35% 2021-08-03
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Azúcar
USd/Lbs
18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Maíz
USd/BU
551.0000 7.75 -1.39% 0.41% -16.01% 13.84% 2021-08-03

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Ganado de Alimentación
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Ganado En Pie
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Cerdos magros
USd/Lbs
109.2000 1.70 1.58% 1.61% -0.66% 55.39% 2021-08-03
Aves
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.3775 0.05 -1.23% -3.65% 1.34% 24.40% 2021-08-03
Carbón
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Acero
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Mineral De Hierro
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Betún
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Plomo
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminio
USD/T
2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
Estaño
USD/T
34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
Zinc
USD/T
2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
Níquel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Paladio
USD/t.oz
2,643.93 31.66 -1.18% 1.39% -6.03% 8.02% 2021-08-03
Rodio
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Manganeso
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Ceniza de soda
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodimio
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Mineral de hierro 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Lme Índice
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,331.87 3.46 0.26% 0.06% -0.94% 6.01% 2021-08-03
Solar Energy Index
USD
434.19 5.50 1.28% 7.50% 2.00% -6.97% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03