Platinum
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.1774 0.31 0.56% 0.45% -1.84% -16.94% 2019-08-19
Brent 58.8748 0.35 0.60% 0.52% -7.08% -18.47% 2019-08-19
Gas Natural 2.1434 0.06 -2.73% 1.82% -7.29% -27.12% 2019-08-19
Gasolina 1.6571 0.00 0.16% -0.49% -9.34% -17.77% 2019-08-19
Petróleo para calefacción 1.8197 0.00 0.18% 0.77% -4.20% -13.92% 2019-08-19
Etanol 1.2801 0.02 -1.77% -4.18% -13.04% -5.53% 2019-08-19
Nafta 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propano 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,496.36 15.60 -1.03% -0.98% 5.03% 25.73% 2019-08-19
Plata 16.9790 0.14 -0.79% -0.45% 3.91% 15.41% 2019-08-19
Platino 847.00 2.50 0.30% -0.65% 0.36% 6.74% 2019-08-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 860.1939 8.75 -1.01% -0.15% -3.16% -2.44% 2019-08-19
Trigo 469.1356 2.25 -0.48% -0.55% -3.72% -13.48% 2019-08-19
Algodón 59.70 0.38 -0.63% 2.88% -4.92% -28.16% 2019-08-19
Arroz 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Queso 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Aceite de Palma 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Leche 17.62 0.02 -0.11% 0.06% 1.79% 17.31% 2019-08-16
Caucho 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Madera 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Té 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Cacao 2,108.00 3.00 -0.14% -3.92% -16.75% -4.09% 2019-08-19
Canola 451.40 1.00 -0.22% -0.22% 0.98% -11.82% 2019-08-19
Azúcar 11.41 0.23 -1.98% -1.30% -1.30% 13.08% 2019-08-19
Avena 276.9791 3.25 -1.16% 1.92% 3.83% 6.22% 2019-08-19
Jugo De Naranja 99.30 0.50 0.51% 0.46% -3.64% -36.06% 2019-08-19
Café 92.60 0.25 -0.27% -1.23% -11.89% -4.78% 2019-08-19
Maíz 364.2046 7.00 -1.89% -5.46% -13.75% 0.61% 2019-08-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 98.0078 1.93 -1.93% -9.29% -9.36% -10.15% 2019-08-19
Cerdos magros 62.2515 0.25 0.40% -21.23% -24.08% 10.23% 2019-08-19
Carne bovina 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Aves 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Ganado de Alimentación 131.2775 3.33 -2.47% -5.49% -6.61% -12.26% 2019-08-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6104 0.02 0.95% 1.18% -3.84% -2.00% 2019-08-19
Acero 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Betún 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Níquel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdeno 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Mineral De Hierro 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Carbón 68.50 0.45 0.66% -4.66% -9.19% -35.68% 2019-08-19
Paladio 1,457.86 9.86 0.68% 2.13% -4.62% 60.12% 2019-08-19
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Plomo 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminio 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Estaño 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Litio 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Neodimio 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Mineral de hierro 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rodio 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganeso 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme Índice 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb Índice 178.88 0.31 -0.17% -0.28% -4.59% -7.96% 2019-08-19
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Platino - Contrato de Futuros - Precios.