Crude oil
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.6300 0.33 0.60% -7.61% -1.80% -18.06% 2019-07-19
Brent 62.4700 0.54 0.87% -6.37% -3.07% -14.49% 2019-07-19
Gas Natural 2.2541 0.00 0.13% -8.11% 3.16% -17.16% 2019-07-22
Gasolina 1.8405 0.01 0.34% -6.90% 3.03% -12.00% 2019-07-19
Petróleo para calefacción 1.8896 0.03 1.46% -4.57% 0.28% -10.78% 2019-07-19
Etanol 1.4720 0.00 0.00% -7.65% -7.54% 3.01% 2019-07-20
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propano 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Uranio 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,424.91 21.09 -1.46% 0.67% 2.68% 16.40% 2019-07-19
Plata 16.2050 0.13 -0.80% 6.54% 5.09% 5.45% 2019-07-19
Platino 843.50 5.50 -0.65% 1.93% 5.11% 2.06% 2019-07-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 900.7224 1.00 -0.11% -0.66% -1.61% 6.25% 2019-07-22
Trigo 504.1230 1.50 0.30% -5.99% -4.25% -1.87% 2019-07-22
Algodón 62.25 1.47 2.42% -0.18% -1.52% -29.05% 2019-07-19
Arroz 11.9450 0.06 0.46% 2.27% 6.41% -0.38% 2019-07-19
Queso 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Aceite de Palma 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Leche 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Caucho 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Jugo De Naranja 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Café 105.85 1.30 -1.21% 0.62% 4.75% -4.34% 2019-07-19
Madera 353.70 19.00 5.68% -1.75% -8.44% -27.19% 2019-07-19
Avena 271.7500 3.00 -1.09% -3.29% -4.23% 17.39% 2019-07-19
Lana 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Cacao 2,467.00 27.00 1.11% -2.41% -0.16% 6.24% 2019-07-19
Canola 449.60 4.20 0.94% 0.33% -1.36% -8.30% 2019-07-19
Azúcar 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
Té 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Maíz 430.5911 0.25 -0.06% -4.21% -4.31% 20.53% 2019-07-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.6000 0.20 0.19% -0.81% -0.53% -1.03% 2019-07-19
Cerdos magros 83.8750 1.10 1.33% 18.05% 5.84% 26.27% 2019-07-19
Aves 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Carne bovina 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Ganado de Alimentación 139.9750 0.55 0.39% -1.15% 3.92% -8.66% 2019-07-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7445 0.04 1.50% 1.97% 1.07% 0.27% 2019-07-19
Acero 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Betún 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Carbón 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Paladio 1,505.50 20.50 -1.34% -2.59% 1.86% 68.40% 2019-07-19
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Plomo 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminio 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Estaño 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zinc 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Níquel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdeno 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Mineral De Hierro 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
Neodimio 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Mineral de hierro 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Litio 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Rodio 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Crb Índice 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Lme Índice 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S&P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.