Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo crudo,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	72.5000	0.38	0.53%	3.63%	9.40%	49.42%	2021-06-16
Brent USD/Bbl	74.3600	0.37	0.50%	2.96%	7.05%	43.55%	2021-06-16
Gas Natural USD/MMBtu	3.2250	0.01	-0.40%	3.07%	3.73%	27.02%	2021-06-16
Gasolina USD/Gal	2.1713	0.00	0.04%	-1.42%	0.60%	53.98%	2021-06-16
Petróleo para calefacción USD/Gal	2.1106	0.00	-0.08%	-0.89%	2.44%	42.22%	2021-06-16
Etanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-15
Nafta USD/T	622.96	3.77	0.61%	0.43%	5.07%	43.97%	2021-06-15
Propano USD/Gal	0.94	0.00	0.20%	0.88%	15.13%	45.55%	2021-06-15
Uranio USD/Lbs	32.3500	0.15	-0.46%	0.47%	4.52%	5.37%	2021-06-15

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,859.46	0.77	0.04%	-1.53%	-0.36%	-1.95%	2021-06-16
Plata USD/t.oz	27.740	0.10	0.37%	-0.04%	-1.53%	5.24%	2021-06-16
Platino USD/t.oz	1,145.88	7.46	-0.65%	-0.36%	-7.55%	7.50%	2021-06-16

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,458.7500	7.00	-0.48%	-6.64%	-8.11%	11.63%	2021-06-16
Trigo USd/Bu	664.5000	3.00	0.45%	-2.60%	-5.04%	3.75%	2021-06-16
Madera USD/1000 board feet	1,009.90	13.70	1.38%	-13.46%	-23.90%	15.67%	2021-06-15
Queso USD/Lbs	1.6490	0.00	-0.12%	1.04%	-8.59%	0.18%	2021-06-15
Aceite de Palma MYR/T	3,447.00	133.00	-3.72%	-10.95%	-18.74%	-4.25%	2021-06-16
Leche USD/CWT	17.26	0.01	0.06%	1.41%	-8.44%	9.24%	2021-06-16
Arroz USD/cwt	12.4350	0.13	1.02%	-4.97%	-7.58%	1.59%	2021-06-16
Caucho JPY/Kg	245.10	2.80	-1.13%	-1.17%	-5.37%	-8.82%	2021-06-16
Canola CAD/T	837.10	8.80	-1.04%	-3.11%	-8.69%	32.98%	2021-06-16
Lana AUD/100Kg	1,393.00	0.00	0.00%	1.16%	6.66%	18.96%	2021-06-15
Té USD/Kgs	3.19	0.00	0.00%	23.64%	5.63%	11.15%	2021-06-15
Azúcar USd/Lbs	17.05	0.24	-1.39%	-3.73%	0.35%	10.07%	2021-06-15
Cacao USD/T	2,373.00	23.00	-0.96%	-0.08%	-6.54%	-8.84%	2021-06-15
Café USd/Lbs	151.20	2.90	-1.88%	-4.12%	3.56%	17.89%	2021-06-15
Jugo De Naranja USd/Lbs	116.70	0.95	-0.81%	-8.33%	-1.48%	-5.31%	2021-06-15
Algodón USd/Lbs	85.10	0.18	-0.21%	-1.75%	3.38%	8.94%	2021-06-16
Avena USd/Bu	371.5000	6.00	1.64%	-6.19%	3.05%	2.98%	2021-06-16
Maíz USd/BU	666.5000	1.00	-0.15%	-3.51%	2.15%	37.71%	2021-06-16

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.96	0.09	0.43%	2.90%	5.01%	15.55%	2021-06-15
Aves BRL/Kgs	7.32	0.00	0.00%	2.95%	1.39%	21.80%	2021-06-15
Ganado de Alimentación USd/Lbs	156.8250	2.23	1.44%	5.08%	13.70%	12.86%	2021-06-15
Ganado En Pie USd/Lbs	121.2250	1.85	1.55%	3.86%	5.09%	5.39%	2021-06-15
Cerdos magros USd/Lbs	118.5000	0.28	0.23%	-1.82%	9.07%	68.62%	2021-06-15

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.3255	0.01	-0.33%	-4.65%	-8.39%	22.92%	2021-06-16
Carbón USD/T	116.25	1.75	-1.48%	3.03%	22.37%	43.13%	2021-06-15
Acero CNY/T	4,994.00	138.00	2.84%	1.96%	-10.50%	18.34%	2021-06-16
Mineral De Hierro USD/T	222.00	1.00	0.45%	5.71%	6.47%	40.06%	2021-06-15
Litio CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-16
Betún CNY/T	3,234.00	118.00	3.79%	5.07%	-0.61%	35.77%	2021-06-15
Aluminio USD/T	2,450.75	0.50	0.02%	-0.21%	-1.76%	23.73%	2021-06-16
Estaño USD/T	31,212.50	12.50	-0.04%	0.19%	4.14%	53.64%	2021-06-16
Zinc USD/T	3,017.50	1.50	0.05%	-0.03%	-0.37%	9.69%	2021-06-16
Paladio USD/t.oz	2,758.04	4.59	-0.17%	-0.74%	-4.94%	12.68%	2021-06-16
Cobalto USD/T	42,535.00	0.00	0.00%	0.00%	-3.54%	32.14%	2021-06-15
Plomo USD/T	2,158.75	33.50	-1.53%	-0.56%	-1.40%	9.26%	2021-06-15
Níquel USD/T	17,704.50	745.75	-4.04%	-1.16%	-1.01%	6.95%	2021-06-15
Molibdeno USD/Kg	50.50	15.75	45.32%	45.32%	74.14%	114.89%	2021-06-15
Ceniza de soda CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-15
Neodimio CNY/T	602,500.00	0.00	0.00%	0.00%	-5.49%	-3.21%	2021-06-15
Mineral de hierro 62% Fe USD/T	213.96	0.09	-0.04%	2.94%	-0.48%	37.29%	2021-06-15
Manganeso CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-15
Rodio USD/t oz.	22,800.00	500.00	2.24%	2.47%	-19.72%	34.12%	2021-06-15

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	223.37	0.91	-0.40%	-0.49%	2.06%	25.28%	2021-06-15
Lme Índice Index Points	4,168.50	122.10	-2.85%	-2.18%	-4.49%	22.08%	2021-06-15
S&P GSCI Index Points	2,567.25	0.75	0.03%	0.03%	2.73%	29.86%	2021-06-15

	Real	Chg	%Chg
EURUSD	1.21258	0.0002	0.02%
GBPUSD	1.41094	0.0030	0.21%
AUDUSD	0.76981	0.0014	0.18%
BTCUSD	40,230.68	59	0.15%
NZDUSD	0.71400	0.0020	0.28%
USDJPY	109.97	0.1200	-0.11%
USDCNY	6.39905	0.0064	-0.10%
USDCHF	0.89849	0.0001	-0.01%
USDCAD	1.21795	0.0008	-0.06%
USDMXN	20.0053	0.0333	-0.17%
USDINR	73.3675	0.0175	0.02%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.0694	0.1056	-0.15%
DXY	90.491	0.0454	-0.05%
[+]

	Real	Chg	%Chg
US30	34,269	31	-0.09%
US500	4,247.00	0	0.01%
USNDX	14,044	14	0.10%
JP225	29,295	147	-0.50%
GB100	7,191	19	0.26%
DE30	15,717	13	-0.08%
FR40	6,646	6	0.10%
IT40	25,805	73	0.29%
ES35	9,235	4	0.05%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,495	278	-0.53%
MOEX	3,828	6	0.15%
CATSX	20,231	74	0.37%
[+]

	Real	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Real	Chg	%Chg
US	1.4956	0.003	0.00%
UK	0.7630	0.002	0.00%
Japan	0.0490	0.004	0.00%
Germany	-0.2370	0.007	-0.01%
Indonesia	6.4350	0.017	0.02%
Brazil	9.1900	0.045	-0.05%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
South Korea	2.0750	0.004	0.00%
Norway	1.4930	0.007	0.01%
Poland	1.7600	0.012	0.01%
China	3.1300	0.033	-0.03%
India	6.0640	0.024	0.02%
Sweden	0.3580	0.005	0.01%
[+]

Petróleo crudo - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.