Ok
width
height
 Preview
Crude oil

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.

Energía Precio Día % Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 71.9400 0.6700 -0.92% 3.18% 10.32% 48.27% 2021-09-17
Brent
USD/Bbl
 75.2900 0.3800 -0.50% 3.25% 10.35% 45.35% 2021-09-17
Gas Natural
USD/MMBtu
5.0550 0.2800 -5.25% 2.37% 31.23% 99.09% 2021-09-17
Gasolina
USD/Gal
 2.1749 0.0063 -0.29% 0.97% 1.27% 54.24% 2021-09-17
Petróleo para calefacción
USD/Gal
 2.2082 0.0028 -0.13% 2.90% 9.25% 48.80% 2021-09-17
Etanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
 676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propano
USD/Gal
 1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranio
USD/Lbs
 50.8000 1.1500 2.32% 25.74% 65.20% 65.47% 2021-09-17
Methanol
CNY
 2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Metales Precio Día % Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,754.34 0.9467 0.05% -1.85% -1.86% -7.50% 2021-09-17
Plata
USD/t.oz
 22.380 0.5500 -2.40% -5.64% -4.69% -15.09% 2021-09-17
Cobre
USD/Lbs
 4.2355 0.0430 -1.01% -4.78% 2.90% 20.36% 2021-09-17
Acero
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Mineral De Hierro
USD/T
 104.50 9.0000 -7.93% -19.31% -35.09% -34.07% 2021-09-17
Litio
CNY/T
 150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Platino
USD/t.oz
 941.00 8.0483 0.86% -1.52% -5.37% -11.72% 2021-09-17

Agrícola Precio Día % Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,283.0000 13.0000 -1.00% 0.61% -5.54% -1.82% 2021-09-17
Trigo
USd/Bu
 707.7500 5.2500 -0.74% 4.85% -4.00% 10.50% 2021-09-17
Madera
USD/1000 board feet
 633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
Aceite de Palma
MYR/T
 4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Queso
USD/Lbs
 1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
Leche
USD/CWT
 16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
Caucho
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Jugo De Naranja
USd/Lbs
 138.05 4.4500 -3.12% -6.15% 4.15% 12.01% 2021-09-17
Café
USd/Lbs
 188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Algodón
USd/Lbs
 93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
Cacao
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
Arroz
USD/cwt
 13.7850 0.1000 0.73% 4.27% 3.76% 12.62% 2021-09-17
Canola
CAD/T
 876.30 0.8000 0.09% 2.65% -3.15% 39.21% 2021-09-17
Avena
USd/Bu
 542.5000 9.0000 -1.63% 11.28% 8.61% 50.38% 2021-09-17
Lana
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-17
Azúcar
USd/Lbs
 19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
Té
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-17
Maíz
USd/BU
 527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

Industrial Precio Día % Semanal Mensual YTD Fecha
Carbón
USD/T
 177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
Betún
CNY/T
 2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Paladio
USD/t.oz
 2,016.27 17.3164 -0.85% -5.74% -16.91% -17.62% 2021-09-17
Cobalto
USD/T
 53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Plomo
USD/T
 2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminio
USD/T
 2,872.50 18.0000 -0.62% -1.80% 12.61% 45.02% 2021-09-17
Estaño
USD/T
 34,222.50 72.5000 0.21% 2.29% -3.33% 68.46% 2021-09-17
Zinc
USD/T
 3,067.50 6.5000 -0.21% -1.41% 2.79% 11.50% 2021-09-17
Níquel
USD/T
 19,416.00 0.0000 0.00% -3.92% 1.16% 17.29% 2021-09-17
Molibdeno
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-17
Ceniza de soda
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodimio
CNY/T
 782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
 525.00 0.0000 0.00% -0.47% -4.11% 12.90% 2021-09-17
Mineral de hierro 62% Fe
USD/T
 123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Rodio
USD/t oz.
 12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Manganeso
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-17

Ganado Precio Día % Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.41 0.0000 0.00% 0.79% 1.19% 12.51% 2021-09-17
Ganado de Alimentación
USd/Lbs
 154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Ganado En Pie
USd/Lbs
 122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
Cerdos magros
USd/Lbs
 85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
Aves
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-17

ÍNDICE Precio Día % Semanal Mensual YTD Fecha
Crb Índice
Index Points
 236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Índice
Index Points
 4,311.50 0.0000 0.00% -0.04% 2.72% 26.27% 2021-09-17
S&P GSCI
Index Points
 2,659.30 0.0000 0.00% 3.50% 5.55% 34.51% 2021-09-17
Nuclear Energy Index
USD
 1,387.59 18.6100 -1.32% -1.06% 3.36% 10.44% 2021-09-17
Solar Energy Index
USD
 425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
EU Carbon Permits
EUR
 59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Wind Energy Index
USD
 352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17