Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.

Ok
width
height
Crude oil

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 20.2000 1.30 -6.04% -13.53% -56.81% -67.20% 2020-03-30
Brent 22.6000 2.33 -9.35% -17.70% -56.58% -67.25% 2020-03-30
Gas Natural 1.6980 0.03 1.68% -4.66% -9.00% -37.30% 2020-03-30
Gasolina 0.6686 0.01 -0.86% 18.02% -56.57% -64.79% 2020-03-30
Petróleo para calefacción 1.0336 0.05 -4.32% -3.85% -33.60% -48.01% 2020-03-30
Etanol 0.9680 0.01 -1.09% 10.63% -17.38% -28.03% 2020-03-30
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,622.15 1.15 -0.07% 4.44% 1.89% 26.00% 2020-03-30
Plata 14.0570 0.35 -2.40% 3.01% -16.43% -6.94% 2020-03-30
Platino 718.16 23.23 -3.13% 11.78% -16.53% -15.26% 2020-03-30

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 886.0000 1.00 -0.11% 0.25% -0.50% -1.06% 2020-03-30
Trigo 557.7500 0.25 -0.04% 0.50% 6.48% 20.53% 2020-03-30
Queso 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Aceite de Palma 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Leche 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Jugo De Naranja 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Madera 296.10 15.20 -4.88% -7.53% -28.75% -19.03% 2020-03-30
Arroz 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Caucho 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Canola 467.50 4.60 0.99% 0.00% 1.79% 2.39% 2020-03-30
Azúcar 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Café 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Algodón 50.70 0.63 -1.23% -2.78% -20.13% -34.46% 2020-03-30
Avena 262.5000 1.75 0.67% -0.38% 2.82% -5.75% 2020-03-30
Maíz 347.7500 3.50 -1.00% -0.29% -7.44% -3.87% 2020-03-30

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Ganado de Alimentación 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Ganado En Pie 88.8000 1.00 -1.11% -4.03% -13.54% -29.62% 2020-03-30
Cerdos magros 59.7250 4.58 -7.11% -15.52% -22.37% -22.84% 2020-03-30

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Betún 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acero 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Carbón 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Paladio 2,298.54 28.81 1.27% 33.70% -8.88% 61.87% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Plomo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estaño 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinc 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Mineral De Hierro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodimio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Mineral de hierro 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rodio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganeso 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Ceniza de soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Lme Índice 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb Índice 128.82 2.69 -2.05% -2.70% -25.75% -33.38% 2020-03-30