Ok
width
height
Crude oil

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
72.5000 0.38 0.53% 3.63% 9.40% 49.42% 2021-06-16
Brent
USD/Bbl
74.3600 0.37 0.50% 2.96% 7.05% 43.55% 2021-06-16
Gas Natural
USD/MMBtu
3.2250 0.01 -0.40% 3.07% 3.73% 27.02% 2021-06-16
Gasolina
USD/Gal
2.1713 0.00 0.04% -1.42% 0.60% 53.98% 2021-06-16
Petróleo para calefacción
USD/Gal
2.1106 0.00 -0.08% -0.89% 2.44% 42.22% 2021-06-16
Etanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Nafta
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propano
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uranio
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,859.46 0.77 0.04% -1.53% -0.36% -1.95% 2021-06-16
Plata
USD/t.oz
27.740 0.10 0.37% -0.04% -1.53% 5.24% 2021-06-16
Platino
USD/t.oz
1,145.88 7.46 -0.65% -0.36% -7.55% 7.50% 2021-06-16

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,458.7500 7.00 -0.48% -6.64% -8.11% 11.63% 2021-06-16
Trigo
USd/Bu
664.5000 3.00 0.45% -2.60% -5.04% 3.75% 2021-06-16
Madera
USD/1000 board feet
1,009.90 13.70 1.38% -13.46% -23.90% 15.67% 2021-06-15
Queso
USD/Lbs
1.6490 0.00 -0.12% 1.04% -8.59% 0.18% 2021-06-15
Aceite de Palma
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Leche
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Arroz
USD/cwt
12.4350 0.13 1.02% -4.97% -7.58% 1.59% 2021-06-16
Caucho
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Canola
CAD/T
837.10 8.80 -1.04% -3.11% -8.69% 32.98% 2021-06-16
Lana
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Azúcar
USd/Lbs
17.05 0.24 -1.39% -3.73% 0.35% 10.07% 2021-06-15
Cacao
USD/T
2,373.00 23.00 -0.96% -0.08% -6.54% -8.84% 2021-06-15
Café
USd/Lbs
151.20 2.90 -1.88% -4.12% 3.56% 17.89% 2021-06-15
Jugo De Naranja
USd/Lbs
116.70 0.95 -0.81% -8.33% -1.48% -5.31% 2021-06-15
Algodón
USd/Lbs
85.10 0.18 -0.21% -1.75% 3.38% 8.94% 2021-06-16
Avena
USd/Bu
371.5000 6.00 1.64% -6.19% 3.05% 2.98% 2021-06-16
Maíz
USd/BU
666.5000 1.00 -0.15% -3.51% 2.15% 37.71% 2021-06-16

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Aves
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Ganado de Alimentación
USd/Lbs
156.8250 2.23 1.44% 5.08% 13.70% 12.86% 2021-06-15
Ganado En Pie
USd/Lbs
121.2250 1.85 1.55% 3.86% 5.09% 5.39% 2021-06-15
Cerdos magros
USd/Lbs
118.5000 0.28 0.23% -1.82% 9.07% 68.62% 2021-06-15

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.3255 0.01 -0.33% -4.65% -8.39% 22.92% 2021-06-16
Carbón
USD/T
116.25 1.75 -1.48% 3.03% 22.37% 43.13% 2021-06-15
Acero
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Mineral De Hierro
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Betún
CNY/T
3,234.00 118.00 3.79% 5.07% -0.61% 35.77% 2021-06-15
Aluminio
USD/T
2,450.75 0.50 0.02% -0.21% -1.76% 23.73% 2021-06-16
Estaño
USD/T
31,212.50 12.50 -0.04% 0.19% 4.14% 53.64% 2021-06-16
Zinc
USD/T
3,017.50 1.50 0.05% -0.03% -0.37% 9.69% 2021-06-16
Paladio
USD/t.oz
2,758.04 4.59 -0.17% -0.74% -4.94% 12.68% 2021-06-16
Cobalto
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Plomo
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Níquel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molibdeno
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Ceniza de soda
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-15
Neodimio
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Mineral de hierro 62% Fe
USD/T
213.96 0.09 -0.04% 2.94% -0.48% 37.29% 2021-06-15
Manganeso
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Rodio
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Índice
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15