Crude oil
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.7237 0.37 0.66% -5.76% -18.68% 0.31% 2018-11-16
Brent 66.9016 0.40 0.60% -4.67% -16.43% 6.67% 2018-11-16
Gas Natural 4.2905 0.26 6.41% 15.37% 29.23% 38.54% 2018-11-16
Gasolina 1.5759 0.02 1.45% -2.81% -17.87% -9.68% 2018-11-16
Petróleo para calefacción 2.0824 0.00 0.22% -4.16% -9.90% 6.98% 2018-11-16
Etanol 1.2586 0.01 -0.40% 0.29% -1.67% -11.05% 2018-11-16
Nafta 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propano 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,219.10 8.69 0.72% 0.82% -0.26% -5.81% 2018-11-16
Plata 14.4095 0.12 0.84% 1.80% -1.37% -16.74% 2018-11-16
Platino 839.50 1.60 -0.19% -1.12% 0.96% -11.70% 2018-11-16
Paladio 1,176.22 19.52 1.69% 5.37% 10.03% 18.42% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 892.9094 3.75 0.42% 2.02% 0.81% -9.85% 2018-11-16
Trigo 506.8924 1.25 0.25% 0.97% -2.05% 18.64% 2018-11-16
Algodón 76.12 0.13 -0.17% -2.52% -2.31% 9.09% 2018-11-16
Arroz 10.8514 0.11 1.02% 2.42% -0.99% -11.34% 2018-11-16
Queso 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Aceite de Palma 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Leche 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
Caucho 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Café 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Azúcar 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Madera 351.40 22.40 6.81% 6.13% 5.30% -20.08% 2018-11-16
Jugo De Naranja 137.50 4.40 3.31% 1.63% -3.68% -17.57% 2018-11-16
Canola 477.50 0.70 -0.15% 0.46% -3.48% -8.07% 2018-11-16
Avena 298.3845 6.50 2.22% 4.70% 1.06% 16.10% 2018-11-16
Lana 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Cacao 2,193.00 27.00 1.25% -2.53% -1.48% 3.15% 2018-11-16
Maíz 364.3358 2.75 -0.75% -1.46% -2.65% 6.22% 2018-11-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 115.4102 0.33 0.28% 0.73% 2.20% -2.89% 2018-11-16
Cerdos magros 59.8915 2.98 5.21% 7.33% 9.49% -1.25% 2018-11-16
Carne bovina 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Aves 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15
Ganado de Alimentación 147.5250 1.10 -0.74% -1.76% -4.22% -2.77% 2018-11-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8023 0.05 1.82% 4.31% 1.27% -8.50% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Carbón 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Plomo 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Aluminio 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
Estaño 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
Zinc 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Níquel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Mineral De Hierro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Litio 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15
Baltico - Seco 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Crb Índice 192.65 0.97 0.51% -1.01% -6.07% -0.24% 2018-11-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.