Crude oil
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.7559 0.25 -0.43% -7.97% -11.43% -14.91% 2019-05-24
Brent 67.5496 0.34 -0.50% -6.45% -9.15% -11.63% 2019-05-24
Gas Natural 2.5716 0.01 -0.23% -2.26% 2.29% -12.50% 2019-05-24
Gasolina 1.9066 0.01 -0.54% -6.87% -10.58% -12.60% 2019-05-24
Petróleo para calefacción 1.9498 0.02 -0.84% -6.95% -7.07% -11.76% 2019-05-24
Etanol 1.3715 0.02 1.56% 0.55% 4.21% -8.63% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,283.34 0.95 0.07% 0.48% 0.50% -1.37% 2019-05-24
Plata 14.5458 0.02 -0.15% 1.08% -2.61% -11.74% 2019-05-24
Platino 801.33 7.83 0.99% -1.50% -9.20% -10.62% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 829.1157 6.00 0.73% 0.90% -3.51% -20.39% 2019-05-24
Trigo 481.0576 10.75 2.29% 3.45% 10.65% -11.41% 2019-05-24
Algodón 68.45 0.97 1.44% 3.73% -11.07% -23.27% 2019-05-24
Arroz 11.6357 0.08 0.65% 5.11% 14.52% 0.61% 2019-05-24
Queso 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Leche 16.39 0.01 0.06% 0.55% 2.57% 8.04% 2019-05-24
Caucho 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Jugo De Naranja 100.40 0.70 0.70% 3.77% -0.35% -40.70% 2019-05-24
Canola 443.30 1.50 0.34% 0.02% 0.20% -17.62% 2019-05-24
Cacao 2,463.00 37.00 1.53% 4.67% 7.37% -3.64% 2019-05-24
Café 94.35 0.85 0.91% 8.01% 2.50% -21.64% 2019-05-24
Madera 324.80 1.10 0.34% 0.25% -5.25% -45.80% 2019-05-24
Azúcar 11.67 0.10 0.86% 1.04% -5.58% -6.34% 2019-05-24
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Té 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Avena 307.9979 3.75 1.23% 4.76% 2.32% 23.82% 2019-05-24
Maíz 398.6225 8.25 2.12% 4.01% 14.71% -1.82% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.8726 0.10 -0.09% 0.36% -12.54% 5.95% 2019-05-24
Cerdos magros 88.3788 1.23 -1.37% -4.17% -0.89% 19.11% 2019-05-24
Carne bovina 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Ganado de Alimentación 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6990 0.02 0.60% -1.78% -6.20% -12.00% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Carbón 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Paladio 1,323.92 13.42 1.02% 1.06% -6.40% 35.16% 2019-05-24
Plomo 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
Aluminio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estaño 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinc 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Mineral De Hierro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Neodimio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
Lme Índice 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Índice 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.