Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Petróleo crudo - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cl1&v=202104132240v20200908&lang=all&h=300&w=600&ref=/commodity/crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crude-oil'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
60.5300
0.83
1.39%
2.02%
-7.43%
24.75%
2021-04-13
Brent
USD/Bbl
64.0100
0.73
1.15%
2.02%
-7.07%
23.57%
2021-04-13
Gas Natural
USD/MMBtu
2.6200
0.06
2.30%
6.68%
5.48%
3.19%
2021-04-13
Gasolina
USD/Gal
1.9747
0.00
0.24%
0.43%
-6.17%
40.04%
2021-04-13
Petróleo para calefacción
USD/Gal
1.8145
0.01
0.36%
1.14%
-6.90%
22.27%
2021-04-13
Etanol
USD/Gal
1.9400
0.04
1.84%
1.57%
7.72%
35.38%
2021-04-13
Nafta
USD/T
540.38
2.12
0.39%
-1.45%
-9.08%
24.88%
2021-04-13
Propano
USD/Gal
0.82
0.02
-2.20%
-14.44%
-13.27%
27.22%
2021-04-13
Uranio
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,744.92
12.41
0.72%
0.08%
0.76%
-7.99%
2021-04-13
Plata
USD/t.oz
25.343
0.50
2.00%
0.69%
-3.49%
-3.85%
2021-04-13
Platino
USD/t.oz
1,157.13
12.87
-1.10%
-6.12%
-4.58%
8.55%
2021-04-13
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,389.5000
7.50
0.54%
-2.06%
-2.11%
6.33%
2021-04-13
Trigo
USd/Bu
630.7500
2.75
0.44%
2.48%
-2.21%
-1.52%
2021-04-13
Aceite de Palma
MYR/T
3,726.00
76.00
2.08%
-2.00%
-9.96%
3.50%
2021-04-13
Queso
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
Leche
USD/CWT
17.60
0.26
-1.46%
0.86%
7.71%
11.39%
2021-04-13
Caucho
JPY/Kg
218.10
4.90
-2.20%
-8.71%
-20.11%
-18.86%
2021-04-13
Jugo De Naranja
USd/Lbs
109.60
0.30
0.27%
0.37%
-6.60%
-11.08%
2021-04-13
Café
USd/Lbs
130.30
2.20
1.72%
2.72%
-0.87%
1.60%
2021-04-13
Madera
USD/1000 board feet
1,181.00
23.50
2.03%
13.09%
13.56%
35.27%
2021-04-13
Avena
USd/Bu
373.0000
0.75
0.20%
-0.27%
-0.93%
3.40%
2021-04-13
Lana
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Algodón
USd/Lbs
81.82
1.68
2.10%
3.28%
-5.65%
4.74%
2021-04-13
Cacao
USD/T
2,408.00
41.00
1.73%
0.08%
-7.74%
-7.49%
2021-04-13
Arroz
USD/cwt
13.1300
0.03
0.23%
0.00%
1.47%
7.27%
2021-04-13
Canola
CAD/T
815.70
8.60
1.07%
3.90%
1.59%
29.58%
2021-04-13
Azúcar
USd/Lbs
15.49
0.14
0.91%
2.18%
-3.91%
0.00%
2021-04-13
Té
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Maíz
USd/BU
580.0000
11.00
1.93%
4.65%
5.55%
19.83%
2021-04-13
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Ganado de Alimentación
USd/Lbs
142.4500
2.05
-1.42%
-2.75%
3.96%
2.52%
2021-04-13
Ganado En Pie
USd/Lbs
122.4000
0.33
-0.26%
-0.26%
2.75%
6.41%
2021-04-13
Cerdos magros
USd/Lbs
103.4000
0.13
-0.12%
1.27%
14.19%
47.14%
2021-04-13
Aves
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.0475
0.02
0.43%
-1.91%
-2.39%
15.02%
2021-04-13
Litio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-13
Betún
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Acero
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Carbón
USD/T
90.00
1.80
2.04%
-0.96%
4.57%
10.81%
2021-04-13
Paladio
USD/t.oz
2,693.82
18.10
0.68%
0.34%
12.81%
10.06%
2021-04-13
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Plomo
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Aluminio
USD/T
2,304.50
58.00
2.58%
2.18%
4.64%
16.34%
2021-04-13
Estaño
USD/T
25,600.00
60.00
-0.23%
-0.91%
1.22%
26.02%
2021-04-13
Zinc
USD/T
2,786.50
28.75
1.04%
-1.57%
-2.51%
1.29%
2021-04-13
Níquel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibdeno
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Mineral De Hierro
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Ceniza de soda
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodimio
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Mineral de hierro 62% Fe
USD/T
171.04
0.01
0.01%
2.43%
1.65%
9.75%
2021-04-13
Rodio
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Manganeso
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
199.81
1.71
0.86%
1.17%
-2.79%
12.07%
2021-04-13
Lme Índice
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19499
0.0035
0.30%
GBPUSD
1.37515
0.0003
-0.02%
AUDUSD
0.76429
0.0013
0.17%
NZDUSD
0.70541
0.0020
0.29%
USDJPY
109.03
0.3370
-0.31%
USDCNY
6.54353
0.0043
-0.07%
USDCHF
0.92063
0.0016
-0.17%
USDCAD
1.25315
0.0028
-0.22%
USDMXN
20.0873
0.0517
-0.26%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.829
0.3087
-0.34%
BTCUSD
63,178.60
3,347
5.59%
[+]
Real
Chg
%Chg
Dow Jones
33,669
76
-0.22%
S&P 500
4,141
13
0.31%
NASDAQ 100 CFD
13,983
164
1.19%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Real
Chg
%Chg
Crude Oil
60.5100
0.81
1.36%
Brent
64.0200
0.74
1.17%
Natural gas
2.6200
0.06
2.30%
Gasoline
1.9748
0.00
0.24%
Heating oil
1.8145
0.01
0.36%
Gold
1,744.83
12.32
0.71%
Silver
25.343
0.50
2.00%
Copper
4.0475
0.02
0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
Real
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]