Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.


Ok
width
height
Crude oil

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.4234 0.28 -0.52% 2.64% -5.12% -6.70% 2020-02-21
Brent 58.3419 0.85 -1.43% 1.78% -7.70% -13.08% 2020-02-21
Gas Natural 1.9094 0.02 0.96% 3.94% 0.17% -29.73% 2020-02-21
Gasolina 1.6467 0.01 -0.49% 3.97% 3.71% 2.20% 2020-02-21
Petróleo para calefacción 1.6864 0.00 -0.05% -0.86% -6.15% -16.97% 2020-02-21
Etanol 1.3122 0.02 -1.17% -2.72% 0.54% -2.51% 2020-02-21
Nafta 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
Propano 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
Uranio 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,648.46 25.99 1.61% 4.05% 5.76% 24.16% 2020-02-21
Plata 18.5446 0.12 0.67% 4.85% 3.45% 16.52% 2020-02-21
Platino 972.04 5.84 -0.60% 0.93% -3.94% 15.65% 2020-02-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 891.2336 4.43 -0.50% -0.29% -2.51% -2.09% 2020-02-21
Trigo 554.1627 5.52 -0.98% 1.91% -4.03% 13.85% 2020-02-21
Queso 1.7880 0.01 0.45% 0.22% -1.11% 27.99% 2020-02-21
Aceite de Palma 2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
Leche 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Jugo De Naranja 99.50 1.05 1.07% 0.35% 3.32% -17.97% 2020-02-21
Arroz 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Caucho 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
Canola 457.60 1.70 -0.37% -0.41% -4.25% -3.40% 2020-02-21
Algodón 68.10 0.65 -0.95% 1.02% -4.26% -5.21% 2020-02-21
Azúcar 15.59 0.19 1.23% 3.52% 6.34% 16.60% 2020-02-21
Cacao 2,922.00 17.00 -0.58% 0.62% 4.25% 28.78% 2020-02-21
Café 108.85 5.25 5.07% -0.23% -1.94% 12.86% 2020-02-21
Madera 463.30 0.30 0.06% 3.12% 8.96% 16.73% 2020-02-21
Avena 293.5082 4.32 -1.45% -0.58% -6.30% 8.31% 2020-02-21
Lana 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Maíz 377.3672 2.20 -0.58% -0.24% -2.62% 0.56% 2020-02-21

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Aves 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Ganado de Alimentación 139.9084 0.80 -0.57% 0.98% -2.79% -2.09% 2020-02-21
Ganado En Pie 119.5172 1.16 -0.96% -1.31% -5.48% -7.12% 2020-02-21
Cerdos magros 81.9591 0.15 -0.18% 46.62% 21.33% 47.81% 2020-02-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6095 0.01 0.45% 0.51% -6.03% -11.87% 2020-02-21
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Betún 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Acero 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Carbón 67.50 0.45 -0.66% -4.84% -1.27% -27.77% 2020-02-21
Paladio 2,690.54 0.38 0.01% 10.64% 8.84% 79.67% 2020-02-21
Cobalto 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Plomo 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Aluminio 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Estaño 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Zinc 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Níquel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molibdeno 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Mineral De Hierro 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
Neodimio 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Mineral de hierro 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
Rodio 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Ceniza de soda 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Lme Índice 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S&P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Crb Índice 185.05 0.28 -0.15% 0.90% -2.97% -3.32% 2020-02-21