Ok
width
height
Crude oil

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
60.5300 0.83 1.39% 2.02% -7.43% 24.75% 2021-04-13
Brent
USD/Bbl
64.0100 0.73 1.15% 2.02% -7.07% 23.57% 2021-04-13
Gas Natural
USD/MMBtu
2.6200 0.06 2.30% 6.68% 5.48% 3.19% 2021-04-13
Gasolina
USD/Gal
1.9747 0.00 0.24% 0.43% -6.17% 40.04% 2021-04-13
Petróleo para calefacción
USD/Gal
1.8145 0.01 0.36% 1.14% -6.90% 22.27% 2021-04-13
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
0.82 0.02 -2.20% -14.44% -13.27% 27.22% 2021-04-13
Uranio
USD/Lbs
30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,744.92 12.41 0.72% 0.08% 0.76% -7.99% 2021-04-13
Plata
USD/t.oz
25.343 0.50 2.00% 0.69% -3.49% -3.85% 2021-04-13
Platino
USD/t.oz
1,157.13 12.87 -1.10% -6.12% -4.58% 8.55% 2021-04-13

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,389.5000 7.50 0.54% -2.06% -2.11% 6.33% 2021-04-13
Trigo
USd/Bu
630.7500 2.75 0.44% 2.48% -2.21% -1.52% 2021-04-13
Aceite de Palma
MYR/T
3,726.00 76.00 2.08% -2.00% -9.96% 3.50% 2021-04-13
Queso
USD/Lbs
1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Leche
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Caucho
JPY/Kg
218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Jugo De Naranja
USd/Lbs
109.60 0.30 0.27% 0.37% -6.60% -11.08% 2021-04-13
Café
USd/Lbs
130.30 2.20 1.72% 2.72% -0.87% 1.60% 2021-04-13
Madera
USD/1000 board feet
1,181.00 23.50 2.03% 13.09% 13.56% 35.27% 2021-04-13
Avena
USd/Bu
373.0000 0.75 0.20% -0.27% -0.93% 3.40% 2021-04-13
Lana
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Algodón
USd/Lbs
81.82 1.68 2.10% 3.28% -5.65% 4.74% 2021-04-13
Cacao
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Arroz
USD/cwt
13.1300 0.03 0.23% 0.00% 1.47% 7.27% 2021-04-13
Canola
CAD/T
815.70 8.60 1.07% 3.90% 1.59% 29.58% 2021-04-13
Azúcar
USd/Lbs
15.49 0.14 0.91% 2.18% -3.91% 0.00% 2021-04-13
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Maíz
USd/BU
580.0000 11.00 1.93% 4.65% 5.55% 19.83% 2021-04-13

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Ganado de Alimentación
USd/Lbs
142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Ganado En Pie
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Cerdos magros
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Aves
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.0475 0.02 0.43% -1.91% -2.39% 15.02% 2021-04-13
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Betún
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Acero
CNY/T
5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Carbón
USD/T
90.00 1.80 2.04% -0.96% 4.57% 10.81% 2021-04-13
Paladio
USD/t.oz
2,693.82 18.10 0.68% 0.34% 12.81% 10.06% 2021-04-13
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Plomo
USD/T
1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Aluminio
USD/T
2,304.50 58.00 2.58% 2.18% 4.64% 16.34% 2021-04-13
Estaño
USD/T
25,600.00 60.00 -0.23% -0.91% 1.22% 26.02% 2021-04-13
Zinc
USD/T
2,786.50 28.75 1.04% -1.57% -2.51% 1.29% 2021-04-13
Níquel
USD/T
16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Mineral De Hierro
USD/T
171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodimio
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Mineral de hierro 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rodio
USD/t oz.
28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganeso
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
199.81 1.71 0.86% 1.17% -2.79% 12.07% 2021-04-13
Lme Índice
Index Points
3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12