Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo crudo,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	60.5300	0.83	1.39%	2.02%	-7.43%	24.75%	2021-04-13
Brent USD/Bbl	64.0100	0.73	1.15%	2.02%	-7.07%	23.57%	2021-04-13
Gas Natural USD/MMBtu	2.6200	0.06	2.30%	6.68%	5.48%	3.19%	2021-04-13
Gasolina USD/Gal	1.9747	0.00	0.24%	0.43%	-6.17%	40.04%	2021-04-13
Petróleo para calefacción USD/Gal	1.8145	0.01	0.36%	1.14%	-6.90%	22.27%	2021-04-13
Etanol USD/Gal	1.9400	0.04	1.84%	1.57%	7.72%	35.38%	2021-04-13
Nafta USD/T	540.38	2.12	0.39%	-1.45%	-9.08%	24.88%	2021-04-13
Propano USD/Gal	0.82	0.02	-2.20%	-14.44%	-13.27%	27.22%	2021-04-13
Uranio USD/Lbs	30.1000	0.50	-1.63%	-3.37%	8.47%	-1.95%	2021-04-12

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,744.92	12.41	0.72%	0.08%	0.76%	-7.99%	2021-04-13
Plata USD/t.oz	25.343	0.50	2.00%	0.69%	-3.49%	-3.85%	2021-04-13
Platino USD/t.oz	1,157.13	12.87	-1.10%	-6.12%	-4.58%	8.55%	2021-04-13

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,389.5000	7.50	0.54%	-2.06%	-2.11%	6.33%	2021-04-13
Trigo USd/Bu	630.7500	2.75	0.44%	2.48%	-2.21%	-1.52%	2021-04-13
Aceite de Palma MYR/T	3,726.00	76.00	2.08%	-2.00%	-9.96%	3.50%	2021-04-13
Queso USD/Lbs	1.7330	0.02	1.11%	1.88%	7.17%	5.29%	2021-04-12
Leche USD/CWT	17.60	0.26	-1.46%	0.86%	7.71%	11.39%	2021-04-13
Caucho JPY/Kg	218.10	4.90	-2.20%	-8.71%	-20.11%	-18.86%	2021-04-13
Jugo De Naranja USd/Lbs	109.60	0.30	0.27%	0.37%	-6.60%	-11.08%	2021-04-13
Café USd/Lbs	130.30	2.20	1.72%	2.72%	-0.87%	1.60%	2021-04-13
Madera USD/1000 board feet	1,181.00	23.50	2.03%	13.09%	13.56%	35.27%	2021-04-13
Avena USd/Bu	373.0000	0.75	0.20%	-0.27%	-0.93%	3.40%	2021-04-13
Lana AUD/100Kg	1,300.00	0.00	0.00%	0.00%	-0.69%	11.02%	2021-04-12
Algodón USd/Lbs	81.82	1.68	2.10%	3.28%	-5.65%	4.74%	2021-04-13
Cacao USD/T	2,408.00	41.00	1.73%	0.08%	-7.74%	-7.49%	2021-04-13
Arroz USD/cwt	13.1300	0.03	0.23%	0.00%	1.47%	7.27%	2021-04-13
Canola CAD/T	815.70	8.60	1.07%	3.90%	1.59%	29.58%	2021-04-13
Azúcar USd/Lbs	15.49	0.14	0.91%	2.18%	-3.91%	0.00%	2021-04-13
Té USD/Kgs	2.65	0.00	0.00%	-3.64%	-12.83%	-7.67%	2021-04-12
Maíz USd/BU	580.0000	11.00	1.93%	4.65%	5.55%	19.83%	2021-04-13

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.44	0.10	0.49%	0.99%	2.92%	12.68%	2021-04-12
Ganado de Alimentación USd/Lbs	142.4500	2.05	-1.42%	-2.75%	3.96%	2.52%	2021-04-13
Ganado En Pie USd/Lbs	122.4000	0.33	-0.26%	-0.26%	2.75%	6.41%	2021-04-13
Cerdos magros USd/Lbs	103.4000	0.13	-0.12%	1.27%	14.19%	47.14%	2021-04-13
Aves BRL/Kgs	6.21	0.00	0.00%	0.16%	-3.42%	3.33%	2021-04-12

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.0475	0.02	0.43%	-1.91%	-2.39%	15.02%	2021-04-13
Litio CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-13
Betún CNY/T	2,770.00	30.00	1.09%	-3.55%	-9.77%	16.29%	2021-04-13
Acero CNY/T	5,036.00	69.00	-1.35%	-0.79%	6.99%	19.34%	2021-04-12
Carbón USD/T	90.00	1.80	2.04%	-0.96%	4.57%	10.81%	2021-04-13
Paladio USD/t.oz	2,693.82	18.10	0.68%	0.34%	12.81%	10.06%	2021-04-13
Cobalto USD/T	49,750.00	0.00	0.00%	-0.50%	-5.44%	54.55%	2021-04-12
Plomo USD/T	1,954.35	1.90	-0.10%	0.66%	0.82%	-1.08%	2021-04-12
Aluminio USD/T	2,304.50	58.00	2.58%	2.18%	4.64%	16.34%	2021-04-13
Estaño USD/T	25,600.00	60.00	-0.23%	-0.91%	1.22%	26.02%	2021-04-13
Zinc USD/T	2,786.50	28.75	1.04%	-1.57%	-2.51%	1.29%	2021-04-13
Níquel USD/T	16,087.75	493.25	-2.97%	-0.49%	-0.50%	-2.81%	2021-04-12
Molibdeno USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-12
Mineral De Hierro USD/T	171.00	0.00	0.00%	2.40%	4.91%	7.89%	2021-04-12
Ceniza de soda CNY/T	1,752.00	0.00	0.00%	0.00%	3.30%	30.75%	2021-04-13
Neodimio CNY/T	765,000.00	0.00	0.00%	-1.61%	-10.53%	22.89%	2021-04-12
Mineral de hierro 62% Fe USD/T	171.04	0.01	0.01%	2.43%	1.65%	9.75%	2021-04-13
Rodio USD/t oz.	28,500.00	500.00	-1.72%	6.74%	16.33%	67.65%	2021-04-12
Manganeso CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-12

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	199.81	1.71	0.86%	1.17%	-2.79%	12.07%	2021-04-13
Lme Índice Index Points	3,812.40	37.00	-0.96%	0.73%	-1.65%	11.65%	2021-04-12
S&P GSCI Index Points	2,259.43	3.86	-0.17%	1.32%	-4.36%	14.29%	2021-04-12

	Real	Chg	%Chg
EURUSD	1.19499	0.0035	0.30%
GBPUSD	1.37515	0.0003	-0.02%
AUDUSD	0.76429	0.0013	0.17%
NZDUSD	0.70541	0.0020	0.29%
USDJPY	109.03	0.3370	-0.31%
USDCNY	6.54353	0.0043	-0.07%
USDCHF	0.92063	0.0016	-0.17%
USDCAD	1.25315	0.0028	-0.22%
USDMXN	20.0873	0.0517	-0.26%
USDINR	75.2600	0.2800	0.37%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9000	1.3520	-1.75%
DXY	91.829	0.3087	-0.34%
BTCUSD	63,178.60	3,347	5.59%
[+]

	Real	Chg	%Chg
Dow Jones	33,669	76	-0.22%
S&P 500	4,141	13	0.31%
NASDAQ 100 CFD	13,983	164	1.19%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,895	6	0.08%
DAX	15,251	36	0.24%
CAC 40	6,212	50	0.82%
FTSE MIB	24,603	151	0.62%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	Real	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Real	Chg	%Chg
US	1.62	0.056	-0.06%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
Norway	1.42	0.008	-0.01%
[+]

Petróleo crudo - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.