Petróleo crudo - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.1709 0.06 0.12% 3.10% 3.49% 3.45% 2017-10-19
Brent 58.0012 0.17 -0.29% 3.11% 3.04% 12.89% 2017-10-19
Gas Natural 2.8724 0.02 0.84% -3.90% -7.16% -8.55% 2017-10-19
Gasolina 1.6587 0.01 0.82% 4.77% 0.22% 11.04% 2017-10-19
Petróleo para calefacción 1.8039 0.00 0.09% 2.17% -0.17% 15.66% 2017-10-19
Etanol 1.4144 0.00 0.07% -0.81% -8.04% -11.15% 2017-10-19
Naphtha 513.43 0.25 0.05% 0.65% 3.29% 16.01% 2017-10-18
Propane 0.92 0.01 -0.58% -1.98% 6.87% 56.47% 2017-10-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,282.02 0.98 0.08% -0.88% -1.46% 1.28% 2017-10-19
Plata 17.0217 0.01 0.03% -0.81% -1.72% -3.51% 2017-10-19
Platino 916.24 1.76 -0.19% -1.80% -2.63% -1.90% 2017-10-19
Paladio 961.75 5.78 0.60% -1.16% 5.69% 52.78% 2017-10-19

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 982.5665 0.25 0.03% -0.95% 1.30% 0.72% 2017-10-19
Trigo 429.9539 0.25 -0.06% -0.13% -4.40% 3.11% 2017-10-19
Algodón 67.76 0.13 0.19% -1.41% -3.89% -4.70% 2017-10-19
Arroz 11.8930 0.07 -0.59% -1.18% -6.94% 14.30% 2017-10-19
Cheese 1.7280 0.00 0.00% 0.23% 4.35% 9.23% 2017-10-18
Palm Oil 2,700.00 34.00 -1.24% -1.10% -3.09% -2.00% 2017-10-19
Milk 16.62 0.18 -1.07% -0.54% 2.15% 13.06% 2017-10-19
Cacao 2,067.00 3.00 0.15% -1.43% 5.19% -24.12% 2017-10-18
Caucho 197.60 8.60 4.55% -3.70% -5.90% 13.43% 2017-10-19
Jugo De Naranja 149.80 0.50 -0.33% -7.87% -1.54% -23.63% 2017-10-18
Café 124.30 0.15 0.12% -1.97% -7.20% -21.25% 2017-10-18
Maderas 423.70 4.80 -1.12% 3.54% 10.97% 34.47% 2017-10-18
Avena 267.6133 0.50 -0.19% 2.24% 8.68% 27.13% 2017-10-19
Lana 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Canola 506.60 8.40 1.69% 2.20% 2.78% 0.98% 2017-10-19
Azúcar 14.10 0.02 0.14% -1.40% 2.47% -38.56% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Maíz 349.2498 0.75 0.22% 0.07% -0.21% -0.50% 2017-10-19

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.4750 0.30 0.27% -2.02% 3.24% 16.09% 2017-10-18
Carne bovina 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
El Ganado De Engorda 152.5250 0.38 0.25% -1.05% 0.63% 28.15% 2017-10-18
Lean Cerdos 63.7500 1.58 2.53% 5.94% 6.25% 55.02% 2017-10-18
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1554 0.00 -0.06% 1.66% 6.98% 50.94% 2017-10-19
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% 2017-10-19
Acero 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% 2017-10-19
Cobalto 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Plomo 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Aluminio 2,121.00 19.00 -0.89% -0.47% -0.05% 26.33% 2017-10-18
Estaño 20,080.00 270.00 -1.33% -3.46% -3.23% 1.29% 2017-10-18
Zinc 3,121.00 36.00 1.17% -4.38% 1.23% 38.71% 2017-10-18
Níquel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-17
Mineral De Hierro 61.50 0.00 0.00% 0.00% -14.58% 6.96% 2017-10-18
Carbón 97.83 1.20 1.24% 1.85% -0.38% 5.82% 2017-10-18
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% 2017-10-18
Crb Índice 186.46 0.24 -0.13% 0.29% 0.86% -2.79% 2017-10-18
Lme Índice 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.