Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo crudo,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	36.1700	0.01	0.03%	-9.23%	-6.59%	-40.89%	2020-10-30
Brent USD/Bbl	37.6300	0.02	-0.05%	-9.91%	-8.06%	-43.32%	2020-10-30
Gas Natural USD/MMBtu	3.3330	0.03	0.97%	12.18%	34.23%	55.15%	2020-10-30
Gasolina USD/Gal	1.0456	0.01	-0.56%	-8.19%	-8.80%	-39.10%	2020-10-30
Petróleo para calefacción USD/Gal	1.0859	0.00	-0.23%	-5.68%	-3.05%	-46.41%	2020-10-30
Etanol USD/Gal	1.3200	0.21	-13.73%	-13.16%	-5.04%	-5.52%	2020-10-30
Nafta USD/T	375.32	1.04	-0.28%	-1.49%	2.34%	-29.99%	2020-10-29
Propano USD/Gal	0.52	0.00	0.00%	-0.48%	5.57%	17.42%	2020-10-29
Uranio USD/Lbs	29.3500	0.05	-0.17%	0.34%	-1.84%	18.11%	2020-10-29

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,874.25	7.12	0.38%	-1.40%	-1.62%	22.64%	2020-10-30
Plata USD/t.oz	23.463	0.19	0.81%	-4.54%	-1.79%	30.21%	2020-10-30
Platino USD/t.oz	854.93	7.49	0.88%	-5.17%	-4.60%	-11.22%	2020-10-30

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,058.0000	5.25	0.50%	-2.65%	3.27%	10.54%	2020-10-30
Trigo USd/Bu	604.5000	1.00	0.17%	-4.46%	5.73%	7.68%	2020-10-30
Aceite de Palma MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Queso USD/Lbs	2.2890	0.00	-0.17%	-0.35%	10.10%	26.88%	2020-10-29
Leche USD/CWT	21.59	0.06	-0.28%	-0.18%	10.55%	26.55%	2020-10-29
Lana AUD/100Kg	1,138.00	0.00	0.00%	-6.64%	14.26%	-26.96%	2020-10-29
Arroz USD/cwt	12.4700	0.00	0.00%	2.05%	-0.04%	-3.59%	2020-10-29
Té USD/Kgs	2.98	0.30	11.19%	11.19%	-1.65%	19.20%	2020-10-29
Azúcar USd/Lbs	14.40	0.49	-3.29%	-2.57%	10.18%	9.67%	2020-10-29
Cacao USD/T	2,339.00	37.00	-1.56%	-5.46%	-8.13%	-7.62%	2020-10-29
Café USd/Lbs	104.60	0.40	-0.38%	-1.97%	-5.72%	-17.70%	2020-10-29
Jugo De Naranja USd/Lbs	115.90	1.80	-1.53%	4.18%	1.93%	22.19%	2020-10-29
Canola CAD/T	532.20	1.10	-0.21%	-2.46%	2.27%	12.87%	2020-10-29
Madera USD/1000 board feet	497.50	1.90	-0.38%	-6.38%	-18.74%	22.33%	2020-10-29
Caucho JPY/Kg	301.80	0.00	0.00%	13.72%	34.43%	71.28%	2020-10-30
Algodón USd/Lbs	69.81	0.01	-0.01%	-2.08%	8.05%	0.78%	2020-10-30
Avena USd/Bu	300.0000	0.75	0.25%	-1.15%	5.63%	0.67%	2020-10-30
Maíz USd/BU	396.7500	1.50	-0.38%	-5.37%	4.13%	2.45%	2020-10-30

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	17.95	0.17	0.96%	1.87%	7.74%	24.83%	2020-10-29
Aves BRL/Kgs	6.07	0.00	0.00%	-0.65%	2.02%	13.46%	2020-10-29
Ganado de Alimentación USd/Lbs	136.4500	1.28	0.94%	1.96%	-3.43%	-5.67%	2020-10-29
Ganado En Pie USd/Lbs	106.2750	0.43	0.40%	2.86%	-2.01%	-15.37%	2020-10-29
Cerdos magros USd/Lbs	65.6250	0.75	-1.13%	-0.87%	-9.82%	-8.28%	2020-10-29

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.0655	0.01	0.41%	-2.29%	6.63%	8.82%	2020-10-30
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-30
Betún CNY/T	2,258.00	132.00	-5.52%	-8.51%	11.78%	-26.55%	2020-10-29
Acero CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-29
Plomo USD/T	1,832.25	47.75	2.68%	1.96%	1.68%	-4.25%	2020-10-29
Níquel USD/T	15,499.00	207.00	-1.32%	-1.81%	7.04%	11.10%	2020-10-29
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-29
Mineral De Hierro USD/T	117.00	1.00	0.86%	-2.09%	-2.50%	27.17%	2020-10-29
Carbón USD/T	58.93	0.39	-0.66%	1.43%	-3.55%	-15.43%	2020-10-29
Aluminio USD/T	1,815.00	9.75	0.54%	-1.51%	4.46%	0.58%	2020-10-30
Estaño USD/T	17,995.00	95.00	0.53%	-2.27%	3.11%	4.68%	2020-10-30
Zinc USD/T	2,539.25	8.50	-0.33%	-0.38%	9.54%	9.92%	2020-10-30
Paladio USD/t.oz	2,215.52	23.52	1.07%	-7.42%	-4.29%	14.23%	2020-10-30
Rodio USD/t oz.	14,000.00	400.00	-2.78%	-4.76%	0.72%	131.41%	2020-10-29
Manganeso CNY/T	29.50	0.00	0.00%	0.00%	-3.28%	-6.35%	2020-10-29
Ceniza de soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-29
Neodimio CNY/T	444,000.00	2,000.00	0.45%	0.91%	1.37%	22.65%	2020-10-29
Mineral de hierro 62% Fe USD/T	120.2800	0.17	-0.14%	-0.87%	-2.98%	29.92%	2020-10-29

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,297.00	87.00	-6.29%	-7.42%	-24.81%	32.89%	2020-10-29
Crb Índice Index Points	153.84	1.97	-1.26%	-4.58%	-2.48%	-21.76%	2020-10-29
Lme Índice Index Points	3,033.30	5.70	-0.19%	-2.41%	2.20%	6.68%	2020-10-29
S&P GSCI Index Points	1,666.96	26.35	-1.56%	-5.62%	-3.47%	-35.68%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.16795	0.0003	0.02%
GBPUSD	1.29121	0.0018	-0.14%
AUDUSD	0.70426	0.0006	0.08%
NZDUSD	0.66248	0.0005	-0.07%
USDJPY	104.36	0.1930	-0.18%
USDCNY	6.68511	0.0201	-0.30%
USDCHF	0.91463	0.0008	-0.09%
USDCAD	1.33120	0.0006	-0.05%
USDMXN	21.3765	0.0167	0.08%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7883	0.0541	-0.07%
DXY	93.863	0.0916	-0.10%
BTCUSD	13,498.57	30	0.22%
[+]

	Real	Chg	%Chg
Dow Jones	26,401	258	-0.97%
S&P 500	3,280	30	-0.91%
NASDAQ 100	11,205	146	-1.28%
NIKKEI 225	23,125	207	-0.89%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	32	-0.54%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,896	146	0.37%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
US	0.81	0.026	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]

Petróleo crudo - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.