Petróleo crudo - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 68.2601 0.27 0.40% -3.01% 4.90% 44.86% 2018-07-18
Brent 72.4459 0.42 0.58% -1.30% -3.51% 45.77% 2018-07-18
Gas Natural 2.7413 0.00 -0.15% -3.10% -5.47% -10.59% 2018-07-18
Gasolina 2.0334 0.01 0.56% -1.36% -0.22% 25.76% 2018-07-18
Petróleo para calefacción 2.0841 0.01 0.55% -0.80% -1.78% 34.33% 2018-07-18
Etanol 1.4007 0.01 -0.92% 0.19% 0.55% -9.05% 2018-07-18
Nafta 630.44 0.07 0.01% -4.13% -0.40% 51.31% 2018-07-17
Propano 0.91 0.00 -0.29% -5.56% 3.67% 42.67% 2018-07-17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% 2018-07-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,226.94 0.07 -0.01% -1.19% -3.72% -1.08% 2018-07-18
Plata 15.5271 0.02 -0.10% -1.38% -4.59% -4.39% 2018-07-18
Platino 808.50 4.00 -0.49% -1.97% -6.80% -11.93% 2018-07-18
Paladio 907.60 3.20 -0.35% -3.24% -6.14% 6.03% 2018-07-18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% 2018-07-17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 842.4849 2.75 0.33% 1.53% -5.23% -15.73% 2018-07-18
Trigo 496.7769 1.00 -0.20% 5.75% 3.98% -1.24% 2018-07-18
Algodón 88.87 0.33 -0.37% 4.26% 6.66% 29.25% 2018-07-18
Arroz 11.9275 0.09 -0.75% 0.99% -2.31% 0.53% 2018-07-18
Queso 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% 2018-07-17
Aceite de Palma 2,200.00 38.00 1.76% 2.04% -2.83% -14.73% 2018-07-18
Leche 14.25 0.01 0.07% 0.49% -7.05% -8.42% 2018-07-18
Caucho 164.80 0.90 0.55% -0.12% 5.44% -15.53% 2018-07-18
Lana 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-17
Té 2.87 0.00 0.00% -0.35% 9.96% -14.58% 2018-07-17
Madera 499.90 15.00 -2.91% -8.78% -5.36% 28.58% 2018-07-18
Jugo De Naranja 169.55 1.75 -1.02% 1.71% 8.06% 35.10% 2018-07-18
Canola 492.30 4.00 0.82% -1.22% -5.02% -3.00% 2018-07-18
Azúcar 11.09 0.04 -0.36% -1.77% -6.33% -23.52% 2018-07-18
Cacao 2,338.00 57.00 -2.38% -5.88% -5.27% 20.27% 2018-07-18
Café 104.15 1.55 -1.47% -4.62% -8.72% -23.33% 2018-07-18
Avena 233.8519 2.25 0.97% -8.65% -0.49% -20.19% 2018-07-18
Maíz 347.1592 0.50 0.14% 4.80% -1.86% -9.24% 2018-07-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.8792 2.48 2.33% 4.84% 0.33% -7.16% 2018-07-18
Carne bovina 9.59 0.01 -0.10% 0.95% -3.91% 5.38% 2018-07-17
Aves 3.90 0.05 1.30% 3.72% -15.40% 14.37% 2018-07-17
Cerdos magros 67.6000 0.30 -0.44% -14.97% -19.26% -18.14% 2018-07-18
Ganado de Alimentación 154.5727 3.05 2.02% 3.46% 3.31% 0.05% 2018-07-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7469 0.01 0.24% 0.49% -9.84% 1.62% 2018-07-18
Bitumen 3,146.00 4.00 0.13% -2.78% 0.25% 24.15% 2018-07-18
Acero 4,070.00 17.00 0.42% 0.99% -1.09% 6.18% 2018-07-18
Cobalto 67,750 0.00 0.00% -7.19% -15.31% 18.03% 2018-07-17
Carbón 116.13 1.11 0.97% 2.52% 4.98% 35.46% 2018-07-17
Plomo 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% 2018-07-17
Aluminio 2,032.00 23.00 -1.12% -4.20% -8.45% 5.83% 2018-07-17
Estaño 19,515.00 15.00 0.08% -0.66% -4.83% -2.89% 2018-07-17
Zinc 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% 2018-07-17
Níquel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% 2018-07-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-17
Mineral De Hierro 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-17
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.20% 19.71% 2018-07-17
Litio 125.85 0.92 0.74% -1.38% -1.96% 11.56% 2018-07-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% 2018-07-17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% 2018-07-17
Baltico - Seco 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
Crb Índice 195.40 0.60 -0.31% -3.89% -2.74% 8.22% 2018-07-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.