Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.

Ok
width
height
Crude oil

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
36.1700 0.01 0.03% -9.23% -6.59% -40.89% 2020-10-30
Brent
USD/Bbl
37.6300 0.02 -0.05% -9.91% -8.06% -43.32% 2020-10-30
Gas Natural
USD/MMBtu
3.3330 0.03 0.97% 12.18% 34.23% 55.15% 2020-10-30
Gasolina
USD/Gal
1.0456 0.01 -0.56% -8.19% -8.80% -39.10% 2020-10-30
Petróleo para calefacción
USD/Gal
1.0859 0.00 -0.23% -5.68% -3.05% -46.41% 2020-10-30
Etanol
USD/Gal
1.3200 0.21 -13.73% -13.16% -5.04% -5.52% 2020-10-30
Nafta
USD/T
375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Propano
USD/Gal
0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
Uranio
USD/Lbs
29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,874.25 7.12 0.38% -1.40% -1.62% 22.64% 2020-10-30
Plata
USD/t.oz
23.463 0.19 0.81% -4.54% -1.79% 30.21% 2020-10-30
Platino
USD/t.oz
854.93 7.49 0.88% -5.17% -4.60% -11.22% 2020-10-30

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,058.0000 5.25 0.50% -2.65% 3.27% 10.54% 2020-10-30
Trigo
USd/Bu
604.5000 1.00 0.17% -4.46% 5.73% 7.68% 2020-10-30
Aceite de Palma
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Queso
USD/Lbs
2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Leche
USD/CWT
21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Lana
AUD/100Kg
1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Arroz
USD/cwt
12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
USD/Kgs
2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Azúcar
USd/Lbs
14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
Cacao
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
Café
USd/Lbs
104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
Jugo De Naranja
USd/Lbs
115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
Canola
CAD/T
532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Madera
USD/1000 board feet
497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Caucho
JPY/Kg
301.80 0.00 0.00% 13.72% 34.43% 71.28% 2020-10-30
Algodón
USd/Lbs
69.81 0.01 -0.01% -2.08% 8.05% 0.78% 2020-10-30
Avena
USd/Bu
300.0000 0.75 0.25% -1.15% 5.63% 0.67% 2020-10-30
Maíz
USd/BU
396.7500 1.50 -0.38% -5.37% 4.13% 2.45% 2020-10-30

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Aves
BRL/Kgs
6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Ganado de Alimentación
USd/Lbs
136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
Ganado En Pie
USd/Lbs
106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
Cerdos magros
USd/Lbs
65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.0655 0.01 0.41% -2.29% 6.63% 8.82% 2020-10-30
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Betún
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acero
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Plomo
USD/T
1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Níquel
USD/T
15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Mineral De Hierro
USD/T
117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Carbón
USD/T
58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Aluminio
USD/T
1,815.00 9.75 0.54% -1.51% 4.46% 0.58% 2020-10-30
Estaño
USD/T
17,995.00 95.00 0.53% -2.27% 3.11% 4.68% 2020-10-30
Zinc
USD/T
2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
Paladio
USD/t.oz
2,215.52 23.52 1.07% -7.42% -4.29% 14.23% 2020-10-30
Rodio
USD/t oz.
14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Manganeso
CNY/T
29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
Ceniza de soda
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimio
CNY/T
444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Mineral de hierro 62% Fe
USD/T
120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb Índice
Index Points
153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme Índice
Index Points
3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29