Petróleo crudo - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 62.1347 0.38 -0.60% 4.98% -2.12% 14.94% 2018-02-20
Brent 65.2239 0.31 -0.47% 3.99% -5.11% 15.11% 2018-02-20
Gas Natural 2.6248 0.02 0.64% 1.19% -18.58% 2.37% 2018-02-20
Gasolina 1.7675 0.01 -0.73% 4.88% -5.99% 18.30% 2018-02-20
Petróleo para calefacción 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Etanol 1.4800 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-19
Nafta 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propano 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,337.78 9.30 -0.69% 0.63% 0.31% 8.24% 2018-02-20
Plata 16.4930 0.15 -0.92% -0.34% -3.04% -8.07% 2018-02-20
Platino 999.74 2.76 -0.28% 2.67% 0.48% 0.05% 2018-02-20
Paladio 1,027.97 5.03 -0.49% 4.36% -6.40% 31.96% 2018-02-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,036.3361 13.19 1.29% 2.43% 5.29% 0.98% 2018-02-20
Trigo 460.8379 3.16 0.69% 0.02% 8.24% 5.70% 2018-02-20
Algodón 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Arroz 11.9910 0.03 -0.22% -2.98% -1.33% 27.16% 2018-02-20
Aceite de Palma 2,515.00 15.00 -0.59% 0.20% 2.03% -16.83% 2018-02-20
Queso 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Leche 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Caucho 184.10 11.90 6.91% 1.54% -9.93% -44.38% 2018-02-20
Jugo De Naranja 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Lana 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Avena 265.4742 1.01 -0.38% -2.93% 0.18% 5.14% 2018-02-20
Azúcar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Canola 505.70 2.60 0.52% 0.36% 2.35% -2.13% 2018-02-20
Café 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Madera 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Cacao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Maíz 368.6739 1.05 0.29% 0.52% 4.74% -0.16% 2018-02-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Aves 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19
Carne bovina 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Ganado de Alimentación 148.1500 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-19
Cerdos magros 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1817 0.28 9.82% 0.86% 0.13% 15.89% 2018-02-20
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Carbón 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Cobalto 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Plomo 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Aluminio 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Estaño 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zinc 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Níquel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Mineral De Hierro 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Litio 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19
Crb Índice 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19
Lme Índice 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo crudo - Contrato de Futuros - Precios.