Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Etanol - Contrato de Futuros - Precios.

Ok
width
height
Ethanol

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 35.3900 0.09 -0.25% 3.03% 73.57% -32.87% 2020-06-01
Brent 38.3400 0.50 1.32% 7.91% 40.96% -37.43% 2020-06-01
Gas Natural 1.7800 0.06 -3.21% 3.49% -12.19% -25.93% 2020-06-01
Gasolina 1.0663 0.04 3.94% 1.49% 26.90% -38.76% 2020-06-01
Petróleo para calefacción 1.0342 0.07 7.20% 3.37% 24.11% -42.75% 2020-06-01
Etanol 1.0930 0.06 -4.96% 4.00% 15.05% -27.95% 2020-06-01
Nafta 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
Propano 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
Uranio 25.0000 8.95 -26.36% -26.90% -26.58% 4.17% 2020-06-01

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,742.30 16.00 0.93% 0.76% 2.40% 31.52% 2020-06-01
Plata 18.3140 0.47 2.61% 6.48% 23.41% 23.95% 2020-06-01
Platino 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 840.7500 0.25 0.03% 0.93% 0.63% -4.35% 2020-06-01
Trigo 515.2500 5.75 -1.10% 1.68% -1.01% -0.87% 2020-06-01
Queso 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
Aceite de Palma 2,394.00 7.00 0.29% 3.64% 8.08% -2.80% 2020-06-01
Leche 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-01
Arroz 17.6900 0.48 2.76% 8.93% 9.20% 51.26% 2020-06-01
Lana 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Avena 330.5000 6.75 2.08% 2.72% 13.77% 8.27% 2020-06-01
Caucho 135.00 1.90 -1.39% -0.44% -2.88% -37.87% 2020-06-01
Azúcar 11.00 0.09 0.82% -0.45% 5.77% -9.76% 2020-06-01
Cacao 2,508.00 54.00 2.20% 4.76% 4.28% 6.68% 2020-06-01
Café 98.00 1.70 1.77% -6.76% -7.15% -5.54% 2020-06-01
Jugo De Naranja 124.90 2.40 1.96% -2.95% 9.18% 12.62% 2020-06-01
Canola 457.50 3.60 -0.78% -0.59% -0.67% 0.48% 2020-06-01
Algodón 60.27 2.68 4.65% 3.50% 9.58% -13.18% 2020-06-01
Madera 362.30 4.80 -1.31% 1.54% 9.79% 20.05% 2020-06-01
Maíz 323.5000 2.00 -0.61% 1.81% 2.54% -23.75% 2020-06-01

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Aves 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Ganado de Alimentación 136.1250 1.75 1.30% 2.16% 14.01% 1.97% 2020-06-01
Ganado En Pie 98.3750 0.83 -0.83% -0.73% 11.82% -7.87% 2020-06-01
Cerdos magros 54.6500 1.95 -3.44% -9.59% -19.04% -33.01% 2020-06-01

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.4720 0.05 1.88% 2.11% 6.19% -6.91% 2020-06-01
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-01
Betún 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Acero 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Paladio 1,959.30 14.80 0.76% -1.62% 6.05% 48.04% 2020-06-01
Carbón 56.00 0.68 1.23% -1.32% 6.50% -25.63% 2020-06-01
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Plomo 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Aluminio 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Estaño 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
Zinc 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
Níquel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibdeno 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Mineral De Hierro 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rodio 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganeso 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Ceniza de soda 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Mineral de hierro 62% Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
Lme Índice 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29
Crb Índice 139.76 0.66 -0.47% 1.62% 11.06% -23.59% 2020-06-01