Ethanol
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 51.2484 1.40 -2.66% -2.59% -9.23% -10.56% 2018-12-14
Brent 60.3711 1.20 -1.95% -2.11% -9.38% -4.52% 2018-12-14
Gas Natural 3.8171 0.30 -7.27% -14.95% -5.47% 46.14% 2018-12-14
Gasolina 1.4330 0.04 -2.86% -3.55% -7.94% -13.40% 2018-12-14
Petróleo para calefacción 1.8474 0.03 -1.65% -2.06% -10.93% -2.95% 2018-12-14
Etanol 1.2581 0.01 0.56% 1.62% -0.39% -0.31% 2018-12-14
Nafta 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propano 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,240.16 3.13 -0.25% -0.61% 2.25% -1.20% 2018-12-14
Plata 14.5866 0.18 -1.19% -0.21% 2.10% -9.12% 2018-12-14
Platino 787.10 5.89 -0.74% -0.33% -6.42% -11.89% 2018-12-14
Paladio 1,245.50 14.74 -1.17% 1.76% 7.68% 21.75% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 899.2255 6.75 -0.74% -1.91% 1.18% -7.03% 2018-12-14
Trigo 512.4468 15.30 -2.90% -1.36% 1.37% 22.52% 2018-12-14
Algodón 79.90 0.49 0.62% -0.41% 4.79% 5.24% 2018-12-14
Arroz 10.5782 0.13 1.20% -1.78% -1.51% -9.82% 2018-12-14
Queso 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Aceite de Palma 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Leche 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Caucho 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Lana 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Cacao 2,237.00 37.00 1.68% 2.85% 3.28% 19.18% 2018-12-14
Azúcar 12.65 0.10 -0.78% -1.71% 0.00% -7.39% 2018-12-14
Avena 273.2139 9.00 -3.19% -2.94% -6.51% 7.46% 2018-12-14
Café 96.80 2.00 -2.02% -2.02% -12.04% -17.23% 2018-12-14
Jugo De Naranja 139.05 0.40 0.29% -2.83% 4.47% -3.77% 2018-12-14
Canola 486.10 3.20 0.66% 0.12% 1.65% -1.80% 2018-12-14
Madera 322.20 1.00 -0.31% -2.92% -2.07% -25.40% 2018-12-14
Maíz 375.9920 2.75 0.73% 0.53% 2.31% 8.20% 2018-12-14

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.6964 0.13 0.10% 1.52% 3.95% 0.67% 2018-12-14
Carne bovina 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Aves 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Cerdos magros 54.9286 0.15 0.27% 1.25% -3.76% -19.84% 2018-12-14
Ganado de Alimentación 147.5432 0.58 -0.39% 2.19% -0.73% -0.14% 2018-12-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7559 0.01 -0.29% -0.06% 0.25% -11.39% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acero 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Carbón 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Plomo 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminio 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Estaño 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Zinc 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Níquel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Mineral De Hierro 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Litio 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme Índice 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13
Baltico - Seco 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Etanol - Contrato de Futuros - Precios.