PG Procter & Gamble | Precio De Mercado

Name: PG Procter & Gamble | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,PG,Procter,&,Gamble,Precio,De,Mercado,4/2/2020.

PG

112.35

Cambio Diario:

3.07 2.81%

Anual:

8.35%

width

height

Preview

		Precio		Día	Año	Fecha
CHD	Church Dwight	64.76	0.96	1.50%	-10.23%	2020-04-02
CL	Colgate-Palmolive	67.30	1.79	2.73%	-0.77%	2020-04-02
EL	Estée Lauder	152.01	-1.37	-0.89%	-7.47%	2020-04-02
ENR	Energizer	28.49	-1.76	-5.82%	-39.37%	2020-04-01
PG	Procter & Gamble	112.35	3.07	2.81%	8.35%	2020-04-02
REV	Revlon	9.38	0.07	0.74%	-54.77%	2020-04-02
UL	Unilever	50.59	-0.11	-0.22%	-12.06%	2020-04-02
UN	Unilever	48.45	-0.10	-0.21%	-16.41%	2020-04-02

		Precio			Día	Año	Fecha
INDU	Dow Jones	21241		297.49	1.42%	-18.98%	2020-04-02
SPX	S&P 500	2515		44.50	1.80%	-12.47%	2020-04-02

	Real	Chg	%Chg
Dow Jones	21,241	297	1.42%
S&P 500	2,515	45	1.80%
NASDAQ 100	7,624	138	1.84%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,492	37	0.68%
DAX	9,602	57	0.60%
CAC 40	4,227	26	0.62%
FTSE MIB	16,994	449	2.71%
IBEX 35	6,569	18	-0.27%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,077	201	1.56%
[+]

	Real	Chg	%Chg
EURUSD	1.08654	0.0085	-0.77%
GBPUSD	1.23779	0.0003	-0.03%
AUDUSD	0.60475	0.0040	-0.65%
NZDUSD	0.59093	0.0021	-0.35%
USDJPY	107.83	0.5980	0.56%
USDCNY	7.08789	0.0352	-0.49%
USDCHF	0.97245	0.0061	0.63%
USDCAD	1.41134	0.0046	-0.32%
USDMXN	24.0512	0.1879	-0.78%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2629	0.0136	0.26%
USDRUB	77.5546	1.1513	-1.46%
DXY	100.061	0.3881	0.39%
BTCUSD	6,811.71	160	2.40%
[+]

	Real	Chg	%Chg
Crude Oil	25.2200	4.91	24.18%
Brent	30.4900	5.75	23.24%
Natural gas	1.5670	0.02	-1.32%
Gasoline	0.7469	0.11	17.05%
Heating oil	1.0535	0.09	9.38%
Gold	1,608.25	14.60	0.92%
Silver	14.3900	0.39	2.75%
Copper	2.2265	0.04	2.02%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.2500	1.50	0.17%
Wheat	541.2500	6.75	-1.23%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Real	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.03%
[+]