Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Procter & Gamble - Precio De Mercado
Gráfica
Quotes
PG
135.11
Cambio Diario:
-1.81
-1.32%
Anual:
11.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BFA
Brown Forman
72.24
-0.17
-0.23%
21.39%
2021-04-13
CAG
Conagra Foods
37.22
-0.31
-0.83%
11.64%
2021-04-13
CHD
Church Dwight
86.78
-0.63
-0.72%
20.29%
2021-04-13
CL
Colgate-Palmolive
79.73
-0.43
-0.54%
9.05%
2021-04-13
CLX
Clorox
188.72
-2.05
-1.07%
-2.91%
2021-04-13
COT
Primo Water Corporation (US)
16.50
-0.17
-1.02%
70.81%
2021-04-13
COTY
Coty
8.65
-0.05
-0.57%
37.41%
2021-04-13
CPB
Campbell Soup
48.86
0.03
0.06%
-2.42%
2021-04-13
EL
Estée Lauder
303.00
-0.22
-0.07%
83.64%
2021-04-13
ENR
Energizer
48.45
-0.62
-1.26%
34.73%
2021-04-13
EPC
Edgewell Personal Care
38.24
-0.73
-1.87%
38.55%
2021-04-13
GIS
General Mills
60.68
-0.29
-0.48%
3.11%
2021-04-13
HD
Home Depot
320.40
-0.39
-0.12%
54.66%
2021-04-13
HEIA
Heineken
90.88
0.22
0.24%
21.37%
2021-04-14
HSY
Hershey
158.82
-0.78
-0.49%
8.68%
2021-04-13
IFF
International Flavors Fragrances
140.79
0.30
0.21%
15.05%
2021-04-13
K
Kellogg
63.08
-0.33
-0.52%
-0.85%
2021-04-13
KHC
Kraft Heinz
40.92
0.22
0.54%
44.06%
2021-04-13
KMB
Kimberly Clark
137.21
-0.02
-0.01%
-2.06%
2021-04-13
KO
Coca-Cola
53.09
-0.26
-0.49%
8.52%
2021-04-13
MDLZ
Mondelez International
58.69
0.08
0.14%
7.67%
2021-04-13
MNST
Monster Beverage
95.89
0.47
0.49%
48.87%
2021-04-13
NUS
Nu Skin Enterprises
52.38
-0.52
-0.98%
113.53%
2021-04-13
OR
LOreal
342.68
2.63
0.77%
39.36%
2021-04-14
PG
Procter & Gamble
135.11
-1.81
-1.32%
11.70%
2021-04-13
POST
Post
107.66
-0.67
-0.62%
14.41%
2021-04-13
RB/
Reckitt Benckiser Group PLC
6,599.50
-16.50
-0.25%
2.35%
2021-04-14
REV
Revlon
11.30
-0.23
-1.99%
-12.54%
2021-04-13
SAM
Boston Beer
1,267.02
7.14
0.57%
205.64%
2021-04-13
SBUX
Starbucks
115.36
1.55
1.36%
56.59%
2021-04-13
SMG
Scotts Miracle-Gro
240.22
-9.99
-3.99%
112.10%
2021-04-13
STZ
Constellation Brands
226.57
0.26
0.11%
35.00%
2021-04-13
TAP
Molson Coors Brewing
51.74
1.12
2.21%
11.10%
2021-04-13
TGT
Target
204.94
-0.16
-0.08%
89.09%
2021-04-13
THS
TreeHouse Foods
51.46
-0.40
-0.77%
13.22%
2021-04-13
TSN
Tyson Foods
76.97
-0.59
-0.76%
25.34%
2021-04-13
UL
Unilever
56.84
-0.02
-0.04%
6.76%
2021-04-13
WMT
Walmart
139.37
-0.43
-0.31%
8.04%
2021-04-13
WTW
Weight Watchers International
29.11
-0.36
-1.22%
40.83%
2021-04-13
Precio
Día
Año
Fecha
INDU
Dow Jones
33679
-68.13
-0.20%
43.29%
2021-04-14
SPX
S&P 500
4143
13.60
0.33%
48.88%
2021-04-14
PG:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19649
0.0015
0.12%
GBPUSD
1.37984
0.0045
0.32%
AUDUSD
0.76814
0.0035
0.46%
NZDUSD
0.70985
0.0037
0.52%
USDJPY
108.98
0.0280
-0.03%
USDCNY
6.53815
0.0045
-0.07%
USDCHF
0.91996
0.0008
-0.09%
USDCAD
1.25508
0.0013
0.10%
USDMXN
20.0860
0.0024
0.01%
USDINR
75.1500
0.1100
-0.15%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7196
0.1804
-0.24%
DXY
91.713
0.1387
-0.15%
BTCUSD
64,483.55
919
1.45%
[+]
Real
Chg
%Chg
Dow Jones
33,680
3
0.01%
S&P 500
4,144
3
0.06%
NASDAQ 100 CFD
13,992
6
0.04%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,888
2
-0.03%
DAX
15,218
17
-0.11%
CAC 40
6,201
17
0.28%
FTSE MIB
24,491
110
-0.45%
IBEX 35
8,515
10
-0.12%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,566
40
1.14%
TSX
19,204
2
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Real
Chg
%Chg
Crude Oil
60.8500
0.67
1.11%
Brent
64.3000
0.63
0.99%
Natural gas
2.6260
0.01
0.31%
Gasoline
1.9801
0.00
0.22%
Heating oil
1.8361
0.02
1.19%
Gold
1,744.45
0.62
0.04%
Silver
25.437
0.11
0.42%
Copper
4.0655
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Real
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.77
0.007
-0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Sweden
0.35
0.007
-0.01%
Norway
1.41
0.010
-0.01%
[+]