Exxon Mobil - Precio De Mercado

XOM

65.84

Cambio Diario:

2.32%

Anual:

100.61%

Precio Día Año
Sinopec 4.35 -0.07 -1.58% 12.11%
BP 356.10 -3.10 -0.86% 84.09%
BP 29.64 -0.07 -0.24% 92.72%
Continental Resources 52.00 0.17 0.33% 302.48%
Canadian Natural Resource USA 42.42 -0.27 -0.63% 158.66%
ConocoPhillips 77.03 0.51 0.67% 154.56%
CVR Energy 21.16 -0.84 -3.82% 99.06%
Chevron 114.10 0.25 0.22% 64.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 79.41 -0.35 -0.44% 79.38%
Delek US 21.17 -0.94 -4.25% 111.28%
Devon Energy 41.51 0.85 2.09% 377.68%
ENI 28.58 0 0% 99.30%
Ovintiv Inc. 39.46 0.33 0.84% 332.20%
Eni Group 12.34 -0.02 -0.15% 109.69%
EOG Resources 95.00 0.96 1.02% 174.73%
Enterprise Products Partners 24.26 -0.30 -1.22% 40.56%
EQT 22.53 0.02 0.09% 39.42%
Diamondback Energy 111.69 2.28 2.08% 320.36%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 108.94 -0.10 -0.09% 32.22%
Galp 9.11 -0.25 -2.65% 32.70%
Hess 89.17 0.67 0.76% 138.42%
HollyFrontier 36.23 -0.95 -2.56% 95.10%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 44.91 0.23 0.51% 162.94%
Magellan Midstream Partners 49.40 -1.10 -2.18% 37.95%
Marathon Petroleum 68.47 0.27 0.40% 142.89%
Marathon Oil 16.85 0.07 0.42% 307.99%
Murphy Oil 28.72 -0.28 -0.97% 259.00%
Neste 49.47 -1.69 -3.30% 11.95%
ONEOK 65.85 -0.02 -0.03% 124.59%
OMV 55.04 0.08 0.15% 177.42%
Occidental Petroleum 35.36 0.14 0.40% 281.45%
PBF Energy 15.73 -0.27 -1.69% 236.11%
Phillips 66 82.22 -1.51 -1.80% 74.68%
Pioneer Natural Resources 191.91 -0.78 -0.40% 129.06%
Renewable Energy 58.64 -0.54 -0.91% -0.81%
Repsol 11.39 -0.15 -1.27% 116.12%
Equinor ASA 228.10 -4.75 -2.04% 83.88%
Statoil Asa 28.02 -0.07 -0.25% 106.48%
Suncor Energy 29.31 0.19 0.65% 85.15%
Southwestern Energy 5.27 -0.11 -2.04% 82.99%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 81.88 -0.81 -0.98% 114.01%
Cimarex Energy 87.20 -2.80 -3.11% 262.13%
Exxon Mobil 65.84 1.49 2.32% 100.61%

Precio Día Año
US500 4576 8.31 0.18% 39.90%