Exxon Mobil - Precio De Mercado

XOM

56.86

Cambio Diario:

-2.30%

Anual:

29.67%

Precio Día Año
Sinopec 3.99 -0.01 -0.25% -0.99%
BP 303.35 0.35 0.12% 2.74%
BP 25.06 -0.64 -2.47% 4.61%
Continental Resources 32.85 -1.88 -5.40% 85.51%
Canadian Natural Resource USA 32.32 -1.01 -3.02% 71.34%
ConocoPhillips 54.91 -1.73 -3.05% 44.42%
CVR Energy 12.88 -1.14 -8.10% -24.22%
Chevron 100.42 -2.19 -2.13% 15.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 68.58 -0.86 -1.24% 136.32%
Delek US 16.78 -0.77 -4.39% 9.24%
Devon Energy 25.29 -0.92 -3.51% 110.05%
ENI 23.76 -0.38 -1.57% 25.12%
Ovintiv Inc. 24.56 -1.08 -4.21% 133.68%
Eni Group 10.12 -0.004 -0.04% 27.37%
EOG Resources 70.73 -2.95 -4.00% 39.37%
Enterprise Products Partners 22.26 -0.20 -0.89% 23.22%
EQT 18.20 0.31 1.70% 11.22%
Diamondback Energy 77.78 -2.75 -3.41% 86.84%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 92.31 -0.03 -0.03% 40.44%
Galp 8.36 0.03 0.38% -10.23%
Hess 71.82 -3.16 -4.21% 33.97%
HollyFrontier 28.60 -0.96 -3.25% 10.19%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 33.21 -1.74 -4.98% 49.53%
Magellan Midstream Partners 47.66 -0.35 -0.73% 18.60%
Marathon Petroleum 54.56 -1.39 -2.48% 49.75%
Marathon Oil 11.04 -0.51 -4.42% 84.62%
Murphy Oil 20.07 -1.18 -5.55% 37.28%
Neste 50.94 0.30 0.59% 27.22%
ONEOK 51.68 0.25 0.49% 69.50%
OMV 46.61 -0.20 -0.43% 59.19%
Occidental Petroleum 25.70 -0.74 -2.78% 61.20%
PBF Energy 8.92 -0.44 -4.65% -3.88%
Phillips 66 71.79 -4.28 -5.63% 15.86%
Pioneer Natural Resources 149.93 -3.58 -2.33% 46.06%
Renewable Energy 57.46 -1.86 -3.14% 85.24%
Repsol 9.35 -0.08 -0.82% 37.54%
Equinor ASA 176.72 -0.40 -0.23% 21.54%
Statoil Asa 19.84 -0.41 -2.02% 28.17%
Suncor Energy 23.92 -0.83 -3.35% 8.38%
Southwestern Energy 4.74 -0.02 -0.42% 60.68%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 64.21 -4.80 -6.96% 24.39%
Cimarex Energy 63.59 -2.09 -3.18% 137.08%
Exxon Mobil 56.86 -1.34 -2.30% 29.67%

Precio Día Año
US500 4414 -13.83 -0.31% 31.79%