Precio De Mercado
90.83
Cambio Diario
2.22%
Anual
46.05%

Precio Día Año
Sinopec 4.34 0.01 0.23% -1.81%
BP 425.25 6.90 1.65% 34.23%
BP 30.91 0.42 1.38% 15.99%
Continental Resources 59.50 1.65 2.85% 86.17%
Canadian Natural Resource USA 62.25 1.42 2.33% 81.06%
ConocoPhillips 105.30 2.39 2.32% 80.62%
CVR Energy 32.28 0.99 3.15% 38.94%
Chevron 172.74 4.87 2.90% 55.89%
Darling Ingredients 77.23 -0.12 -0.15% 3.31%
Delek US 28.00 0.66 2.40% 26.73%
Devon Energy 70.95 2.25 3.28% 160.94%
ENI 28.82 0.32 1.12% 13.29%
Ovintiv Inc. 45.70 0.55 1.22% 70.08%
Eni Group 14.07 0.25 1.79% 34.89%
EOG Resources 126.31 2.03 1.63% 48.43%
Enterprise Products Partners 26.45 0.37 1.42% 9.43%
EQT 39.74 1.54 4.03% 71.81%
Diamondback Energy 131.23 -2.20 -1.65% 63.30%
First Solar 62.68 -1.58 -2.45% -12.40%
Galp 10.64 0.18 1.72% 2.50%
Hess 116.84 2.57 2.24% 35.19%
HollyFrontier 47.65 0.79 1.69% 33.03%
Imperial Oil 65.14 0.85 1.32% 63.14%
Magellan Midstream Partners 49.57 0.99 2.04% -0.44%
Marathon Petroleum 96.39 0.51 0.53% 56.67%
Marathon Oil 27.94 0.94 3.46% 128.04%
Murphy Oil 35.08 0.67 1.95% 63.62%
Neste 41.65 1.20 2.97% -18.33%
ONEOK 65.10 0.45 0.69% 18.33%
OMV 49.29 1.67 3.51% 6.71%
Occidental Petroleum 67.63 3.55 5.54% 156.27%
PBF Energy 31.51 1.10 3.62% 104.74%
Phillips 66 96.94 2.34 2.47% 9.29%
Pioneer Natural Resources 269.00 7.11 2.71% 67.05%
Renewable Energy 61.19 0.04 0.07% -2.98%
Repsol 14.72 0.60 4.21% 31.64%
Equinor ASA 331.60 -0.35 -0.11% 85.48%
Statoil Asa 33.74 -0.15 -0.44% 55.27%
Suncor Energy 48.23 1.31 2.79% 65.91%
Southwestern Energy 6.74 0.16 2.36% 32.84%
Valero Energy 127.66 2.96 2.37% 56.41%
Exxon Mobil 90.83 1.97 2.22% 46.05%

Precio Día Año
US500 4081 -15.88 -0.39% -1.12%