Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Exxon Mobil - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
600028
Sinopec
4.16
0
0%
-17.62%
2021-01-19
BP
BP
300.35
-2.10
-0.69%
-39.14%
2021-01-18
BP
BP
24.26
-1.21
-4.75%
-37.54%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNQ
Canadian Natural Resource USA
24.77
-1.26
-4.84%
-21.89%
2021-01-16
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-16
CVI
CVR Energy
18.50
-0.12
-0.64%
-51.71%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-20.32%
2021-01-16
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DVN
Devon Energy
19.57
-0.71
-3.50%
-24.29%
2021-01-16
E
ENI
21.27
-0.87
-3.93%
-31.41%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
EOG
EOG Resources
59.19
-3.05
-4.90%
-30.62%
2021-01-16
EPD
Enterprise Products Partners
22.94
-0.19
-0.82%
-20.95%
2021-01-15
EQT
EQT
18.50
0.60
3.35%
124.51%
2021-01-16
FANG
Diamondback Energy
59.24
-2.70
-4.35%
-33.85%
2021-01-16
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
FSLR
First Solar
96.58
-9.46
-8.92%
80.46%
2021-01-16
GALP
Galp
9.05
0.10
1.12%
-40.03%
2021-01-18
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.88%
2021-01-16
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
26.66
-0.15
-0.56%
-23.83%
2021-01-18
MMP
Magellan Midstream Partners
45.53
-0.54
-1.17%
-29.88%
2021-01-15
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NESTE
Neste
61.10
0.68
1.13%
77.67%
2021-01-18
OKE
ONEOK
44.17
-0.59
-1.32%
-42.76%
2021-01-16
OMV
OMV
37.40
0.58
1.58%
-22.21%
2021-01-18
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-51.15%
2021-01-16
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.56%
2021-01-16
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
REGI
Renewable Energy
80.01
-3.18
-3.82%
215.06%
2021-01-16
REP
Repsol
8.67
0.02
0.23%
-37.70%
2021-01-18
STL
Equinor ASA
167.00
1.90
1.15%
16.42%
2021-01-18
STO
Statoil Asa
19.22
-0.49
-2.49%
-5.32%
2021-01-15
SU
Suncor Energy
22.83
-0.53
-2.27%
-48.07%
2021-01-18
SWN
Southwestern Energy
3.96
0.13
3.39%
104.12%
2021-01-15
TOT
Total
44.23
-1.71
-3.72%
-18.11%
2021-01-16
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.09%
2021-01-16
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.15%
2021-01-16
Precio
Día
Año
Fecha
SPX
S&P 500
3796
8.05
0.21%
14.34%
2021-01-19
XOM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20960
0.0020
0.16%
GBPUSD
1.36045
0.0025
0.19%
AUDUSD
0.77166
0.0032
0.42%
NZDUSD
0.71340
0.0021
0.29%
USDJPY
103.99
0.2990
0.29%
USDCNY
6.49328
0.0030
-0.05%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27220
0.0028
-0.22%
USDMXN
19.6696
0.0326
-0.17%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8971
0.0930
-0.13%
DXY
90.676
0.0895
-0.10%
BTCUSD
36,350.31
267
-0.73%
[+]
Real
Chg
%Chg
Dow Jones
30,988
156
0.51%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.20%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,985
421
0.87%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0100
0.26
0.47%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5244
0.00
0.05%
Heating oil
1.5896
0.00
0.10%
Gold
1,839.66
2.77
0.15%
Silver
25.236
0.09
-0.37%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.0000
17.00
-1.20%
Wheat
684.5000
12.75
1.90%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Real
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]