E

24.73

Cambio Diario:

-0.76%

Anual:

23.90%

Precio Día Año
BP 27.04 0.11 0.41% 11.87%
Cnooc 124.77 3.01 2.47% 13.04%
Canadian Natural Resources 44.64 -0.25 -0.56% 84.92%
ConocoPhillips 60.36 -0.09 -0.15% 37.78%
Cenovus Energy 12.14 -0.25 -2.02% 90.88%
Chevron 105.76 -0.27 -0.25% 15.66%
ENI 24.73 -0.19 -0.76% 23.90%
Enbridge USA 39.57 -0.43 -1.07% 20.60%
EOG Resources 84.24 -0.72 -0.85% 60.58%
Enterprise Products Partners 23.88 -0.17 -0.71% 32.19%
Total 40.24 0.28 0.70% 11.21%
Galp 9.73 -0.03 -0.31% -10.51%
Gazprom 273.47 0.85 0.31% 40.36%
HollyFrontier 33.58 -0.31 -0.91% 6.42%
Imperial Oil 40.26 -0.01 -0.02% 80.78%
World Fuel Services 32.05 -0.89 -2.70% 23.55%
Kinder Morgan 18.12 -0.17 -0.93% 17.36%
Marathon Petroleum 60.90 -0.13 -0.21% 56.96%
Occidental Petroleum 29.50 0.01 0.03% 49.07%
Plains All American Pipeline 11.59 0.57 5.17% 59.09%
Plains GP 12.14 0.66 5.75% 26.52%
PBF Energy 16.17 -0.05 -0.31% 34.14%
Petroleo Brasileiro Petrobras 11.69 0.32 2.81% 40.59%
Parkland Fuel 39.21 1.04 2.72% 14.99%
Phillips 66 86.92 -0.43 -0.49% 16.36%
Petrochina 46.43 1.53 3.41% 33.50%
Repsol 10.85 0.09 0.80% 30.77%
Rosneft 544.95 3.75 0.69% 45.86%
Equinor ASA 179.34 1.34 0.75% 23.34%
Suncor Energy USA 24.40 -0.11 -0.45% 38.72%
Sunoco 37.77 -0.15 -0.40% 42.21%
Valero Energy 79.55 -0.43 -0.54% 26.98%
Exxon Mobil 63.34 0.75 1.20% 35.63%
YPF 4.97 -0.07 -1.39% -10.29%