Precio De Mercado
31.72
Cambio Diario
0.25 0.79%
Mensual
3.15%
Anual
15.43%
Q1 Expectativa
31.55
Precio Día Año Fecha
BP BP 37.68 0.22 0.59% -0.03% 2024-03-28
CNQ Canadian Natural Resources 103.33 0.89 0.87% 39.65% 2024-03-28
COP ConocoPhillips 127.16 0.44 0.35% 27.48% 2024-03-28
CVE Cenovus Energy 27.08 0.15 0.56% 16.62% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
E ENI 31.72 0.25 0.79% 15.43% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 13.45% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
GAZP Gazprom 157.57 -0.22 -0.14% -7.83% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
INT World Kinect Corporation 26.45 -0.01 -0.04% 6.05% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
ROSN Rosneft 564.00 8.60 1.55% 46.32% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28