Canadian Natural Resources - Precio De Mercado

Precio De Mercado
41.37
Cambio Diario
0.19 0.46%
Mensual
-5.05%
Anual
-16.56%
Q3 Expectativa
41.16

Precio Chg Día Año Fecha
Advantage Oil & Gas 10.80 -0.09 -0.83% 10.77% 2025-08-13
Antero Resources 32.35 -0.05 -0.15% 18.54% 2025-08-12
Arc Resources 27.31 0.01 0.04% 5.44% 2025-08-13
Athabasca Oil 5.77 -0.03 -0.52% 5.10% 2025-08-13
Baytex Energy 2.79 0.02 0.72% -42.59% 2025-08-13
Calfrac Well Services 3.69 0.02 0.55% -8.66% 2025-08-12
Canadian Natural Resources 41.37 0.19 0.46% -16.56% 2025-08-13
ConocoPhillips 94.87 0.28 0.30% -12.38% 2025-08-13
California Resources 48.50 1.18 2.49% -0.19% 2025-08-12
Cenovus Energy 20.80 0.37 1.79% -21.41% 2025-08-13
Devon Energy 33.45 0.13 0.39% -25.13% 2025-08-13
Ovintiv 54.82 0.21 0.38% -5.95% 2025-08-13
VAALCO Energy, Inc 280.00 0 0% -44.72% 2025-08-12
EOG Resources 118.37 0.36 0.31% -6.27% 2025-08-13
EQT 52.05 0.78 1.52% 65.00% 2025-08-13
Diamondback Energy 138.90 0.41 0.30% -29.21% 2025-08-13
Freehold Royalties 13.22 0.03 0.23% -1.64% 2025-08-13
Gibson Energy 25.58 0.06 0.24% 17.50% 2025-08-13
Imperial Oil 115.55 0.51 0.44% 11.02% 2025-08-13
Kelt Exploration 6.81 -0.01 -0.15% 13.12% 2025-08-13
Keyera 43.35 -0.02 -0.05% 8.65% 2025-08-13
Kosmos Energy 128.00 -4.00 -3.03% -65.96% 2025-08-13
MEG Energy 27.02 0.82 3.13% -3.05% 2025-08-13
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
NuVista Energy 14.45 -0.14 -0.96% 10.64% 2025-08-13
PEYTO 18.93 -0.12 -0.63% 28.51% 2025-08-13
Paramount Resources 20.55 -0.03 -0.15% -26.55% 2025-08-13
Pembina Pipeline 49.69 0.53 1.08% -5.06% 2025-08-13
PrairieSky Royalty 23.94 0.02 0.08% -11.92% 2025-08-13
Parex Resources 16.20 0.03 0.19% -8.11% 2025-08-13
Seplat Energy 254.00 -3.00 -1.17% 33.33% 2025-08-13
Suncor Energy 53.50 0 0% -5.24% 2025-08-13
Trican Well Service 5.88 -0.07 -1.18% 18.79% 2025-08-13
Tourmaline Oil 58.08 -0.07 -0.12% -6.64% 2025-08-13
Vermilion Energy 10.09 0.05 0.50% -27.51% 2025-08-13
Whitecap Resources 10.07 -0.01 -0.10% -2.89% 2025-08-13

Precio Día Año Fecha
TSX 28051 129.42 0.46% 24.02% 2025-08-13
Canada TSX 60 Index 1665 3.42 0.21% 22.01% 2025-08-13