CVE

10.08

Cambio Diario:

2.86%

Anual:

53.19%

Precio Día Año
Advantage Oil & Gas 4.51 -0.03 -0.66% 153.37%
Arc Resources 8.83 -0.01 -0.11% 41.73%
Athabasca Oil 0.77 0 0% 352.94%
BP 25.30 0.26 1.04% 8.79%
Baytex Energy 2.08 0.03 1.46% 205.88%
Calfrac Well Services 3.30 0 0% 2,175.86%
Canadian Natural Resources 40.72 0.26 0.64% 58.07%
ConocoPhillips 55.94 1.01 1.83% 47.00%
Crescent Point Energy 4.53 0.08 1.80% 88.75%
Cenovus Energy 10.08 0.28 2.86% 53.19%
Chevron 101.22 0.92 0.91% 15.71%
ENI 23.08 0.17 0.72% 22.57%
Ovintiv Inc. 31.81 0.99 3.21% 114.93%
Enerplus 7.27 0.08 1.11% 86.89%
Freehold Royalties 8.60 0.25 2.99% 108.74%
Gibson Energy 22.63 -0.04 -0.18% -7.67%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 33.73 0.52 1.57% 53.46%
Keyera 32.09 -0.93 -2.82% 36.79%
MEG Energy 7.57 0.01 0.13% 91.65%
NuVista Energy 3.09 -0.12 -3.74% 341.43%
Occidental Petroleum 26.19 0.50 1.93% 69.48%
PEYTO 7.25 0.10 1.40% 212.50%
Paramount Resources 14.33 0.11 0.77% 563.43%
Pembina Pipeline 40.69 -0.21 -0.51% 17.98%
PrairieSky Royalty 13.58 0.10 0.74% 48.90%
Parex Resources 19.35 -0.14 -0.72% 5.45%
Statoil Asa 19.84 -0.41 -2.02% 24.39%
Suncor Energy 24.47 0.55 2.30% 11.99%
Trican Well Service 2.63 0.03 1.15% 171.13%
Tourmaline Oil 33.00 -0.53 -1.58% 110.19%
Vermilion Energy 8.74 0.13 1.51% 47.88%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.39 0.05 0.94% 117.34%
YPF 4.35 0.16 3.82% -33.54%

Precio Día Año
CATSX 20374 44.17 0.22% 22.89%