CVE

7.84

Cambio Diario:

1.82%

Anual:

-35.10%

Precio Día Año
Advantage Oil & Gas 2.12 -0.01 -0.47% -9.40%
Arc Resources 7.20 0.02 0.28% -6.86%
Athabasca Oil 0.23 0 0% -55.00%
BP 24.76 0.50 2.06% -35.39%
Baytex Energy 0.85 0 0% -52.51%
Calfrac Well Services 4.04 -0.04 -0.98% 257.52%
Canadian Natural Resources 31.18 -0.18 -0.57% -24.70%
ConocoPhillips 46.04 0.92 2.04% -28.10%
Crescent Point Energy 3.76 0.11 3.01% -31.01%
Cenovus Energy 7.84 0.14 1.82% -35.10%
Chevron 94.81 2.74 2.98% -16.33%
ENI 21.46 0.21 0.99% -29.45%
Ovintiv Inc. 22.35 0.65 3.00% 330.64%
Enerplus 4.67 0.15 3.32% -44.40%
Freehold Royalties 5.96 0.02 0.34% -26.24%
Gibson Energy 21.21 0.13 0.62% -23.15%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.82 0.16 0.60% -23.37%
Keyera 25.84 0.43 1.69% -26.17%
MEG Energy 4.51 0.10 2.27% -40.50%
NuVista Energy 1.15 0.02 1.77% -58.78%
Occidental Petroleum 23.43 1.04 4.64% -47.13%
PEYTO 3.95 0 0% 17.21%
Paramount Resources 6.12 0.25 4.26% -16.85%
Pembina Pipeline 35.00 0.14 0.40% -30.67%
PrairieSky Royalty 11.07 0.28 2.60% -29.22%
Parex Resources 20.31 0.15 0.74% -13.72%
Statoil Asa 19.22 -0.49 -2.49% -5.32%
Suncor Energy 22.86 0.03 0.13% -48.00%
Trican Well Service 1.76 0.04 2.33% 50.43%
Tourmaline Oil 20.88 0.12 0.58% 41.56%
Vermilion Energy 6.67 0.17 2.62% -68.79%
SEVEN GENERATION 6.80 0.12 1.80% -13.15%
Whitecap Resources 5.10 0.08 1.59% -4.49%
YPF 4.00 0.05 1.26% -59.27%

Precio Día Año
TSX 17982 37.92 0.21% 2.19%