Sinopec - Precio De Mercado

Gráfica
Quotes

600028

4.17

Cambio Diario:

0.01 0.24%

Anual:

-17.43%

Ok

width

height

		Precio			Día	Año	Fecha
010950	S-OIL	72,600.00		300.00	0.41%	-13.26%	2021-01-19
011170	Lotte Chemical	291,000.00		2,000.00	0.69%	31.38%	2021-01-19
051910	LG Chem	980,000.00		16,000.00	1.66%	176.84%	2021-01-19
096770	SK Innovation	255,500.00		3,000.00	1.19%	88.56%	2021-01-19
1301	Formosa Plastic	93.20		0.10	0.11%	-5.86%	2021-01-19
600028	Sinopec	4.17		0.01	0.24%	-17.43%	2021-01-19
600309	Wanhua Chemical	107.49		-2.31	-2.10%	97.12%	2021-01-19
600346	Dalian Rubber	38.21		-0.84	-2.15%	117.35%	2021-01-19
600688	Shanghai Petrochemical	3.66		0.03	0.83%	-8.50%	2021-01-19
601088	China Shenhua Engy	18.74		-0.18	-0.95%	5.88%	2021-01-19
601898	China Coal	4.54		-0.09	-1.94%	-6.97%	2021-01-19
601899	Zijin Mining Group	10.28		-0.41	-3.84%	126.43%	2021-01-19
857	PetroChina	2.64		0.04	1.54%	-32.13%	2021-01-19
883	CNOOC	8.43		0.18	2.18%	-36.71%	2021-01-19

		Precio			Día	Año	Fecha
SSE50	SHANGHAI 50	3808		-40.70	-1.06%	24.22%	2021-01-19
SHCOMP	SHANGHAI	3566		-29.84	-0.83%	15.20%	2021-01-19

600028:CH

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21288	0.0053	0.44%
GBPUSD	1.36305	0.0051	0.38%
AUDUSD	0.76957	0.0011	0.15%
NZDUSD	0.71151	0.0002	0.03%
USDJPY	103.90	0.2110	0.20%
USDCNY	6.48002	0.0162	-0.25%
USDCHF	0.88862	0.0024	-0.27%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6645	0.0377	-0.19%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.488	0.2775	-0.31%
USDKRW	1,099.37	4.6300	-0.42%
[+]

	Real	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,801.60	25	0.67%
NASDAQ 100	13,039	218	1.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Real	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.8600	1.11	2.03%
Natural gas	2.5440	0.09	-3.34%
Gasoline	1.5383	0.01	0.96%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.90	3.01	0.16%
Silver	25.210	0.12	-0.47%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]