Sinopec - Precio De Mercado

Precio Día Año Fecha
1301 Formosa Plastic 67.80 -0.20 -0.29% -27.87% 2024-04-17
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
600346 Hengli Petrochemical 15.70 -0.01 -0.06% -7.59% 2024-04-18
600688 Shanghai Petrochemical 2.84 0 0% -19.09% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601898 China Coal 12.47 -0.03 -0.24% 41.38% 2024-04-18
601899 Zijin Mining 18.47 0.39 2.16% 32.88% 2024-04-18
857 PetroChina 7.31 -0.12 -1.62% 40.85% 2024-04-18
883 CNOOC 18.40 -0.42 -2.23% 45.80% 2024-04-18

Precio Día Año Fecha
SSE50 SHANGHAI 50 2445 5.07 0.21% -10.14% 2024-04-18
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18