GOOG

2,758.21

Cambio Diario:

3.44%

Anual:

82.44%

Precio Día Año
Apple 148.55 1.75 1.19% 60.40%
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Alibaba 206.63 -7.39 -3.45% -17.04%
Blucora 16.21 0.08 0.47% 42.65%
Baidu 172.92 -5.57 -3.12% 45.29%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
Chegg 77.00 -9.66 -11.15% 4.88%
Criteo 41.04 0.32 0.79% 211.62%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Ericsson 101.96 0.48 0.47% 1.30%
EverQuote Inc 28.12 -1.40 -4.74% -28.43%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 58.49%
Farfetch 47.93 0.33 0.69% 123.76%
Alphabet 2,758.21 91.64 3.44% 82.44%
Groupon 37.80 -0.25 -0.66% 135.51%
GrubHub 16.01 -0.47 -2.82% -76.75%
Intel 53.00 -2.96 -5.29% 4.76%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.00 4.50 2.80% 82.81%
Netflix 514.51 3.58 0.70% 7.09%
Nokia 4.96 0.05 0.97% 33.14%
Peloton Interactive, Inc. 121.30 2.05 1.71% 96.21%
Snap Inc 77.87 14.90 23.66% 253.15%
Spotify 244.18 -3.73 -1.50% -8.73%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Uber 47.00 -0.57 -1.20% 50.64%
WIX 290.66 -12.43 -4.10% 8.67%
Yelp 38.20 0.85 2.28% 60.84%
Zillow 111.20 0.98 0.89% 69.20%
Zynga 10.44 0.10 0.97% 9.32%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%