Gasolina - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.4600 0.37 0.66% 1.36% 8.56% 17.55% 2017-11-21
Brent 62.4437 0.10 0.16% 0.38% 7.67% 27.12% 2017-11-21
Gas Natural 3.0393 0.01 -0.43% -2.02% 1.61% 1.92% 2017-11-21
Gasolina 1.7495 0.01 0.52% -0.67% 4.24% 24.09% 2017-11-21
Petróleo para calefacción 1.9330 0.00 0.05% 1.36% 8.12% 26.65% 2017-11-21
Etanol 1.3854 0.01 0.57% -1.40% -2.37% -13.47% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,275.46 1.37 0.11% -0.40% -0.49% 5.25% 2017-11-21
Plata 16.9610 0.05 0.27% -0.29% -0.49% 1.98% 2017-11-21
Platino 926.24 2.64 0.29% 0.06% 0.57% -1.15% 2017-11-21
Paladio 991.25 2.78 0.28% 0.56% 3.36% 33.95% 2017-11-21

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 990.2972 0.75 -0.08% 3.26% 0.97% -3.85% 2017-11-21
Trigo 420.5706 1.00 -0.24% -1.74% -3.70% 3.27% 2017-11-21
Algodón 71.92 0.55 0.77% 4.84% 3.16% -2.44% 2017-11-21
Arroz 12.3438 0.09 0.70% 11.27% 0.52% 25.83% 2017-11-21
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% 2017-11-20
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% 2017-11-21
Milk 16.83 0.00 0.00% 0.06% 1.32% 0.42% 2017-11-21
Cacao 2,070.00 14.00 -0.67% -3.68% -2.54% -15.13% 2017-11-21
Caucho 192.70 13.50 7.53% 2.12% 1.00% -14.16% 2017-11-21
Jugo De Naranja 167.80 0.50 0.30% 3.97% 9.85% -20.32% 2017-11-21
Café 123.25 0.35 0.28% -2.99% -0.88% -21.62% 2017-11-21
Maderas 429.70 10.00 -2.27% -8.07% -1.35% 33.65% 2017-11-20
Avena 253.1142 2.25 -0.88% -8.37% -7.45% 14.27% 2017-11-21
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Canola 517.00 1.00 0.19% 1.35% 2.95% -0.62% 2017-11-21
Azúcar 14.99 0.01 0.07% -0.73% 8.00% -24.10% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Maíz 343.5394 1.50 -0.43% 1.79% -2.20% -2.13% 2017-11-21

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.3924 0.10 0.09% -2.64% 5.26% 7.67% 2017-11-21
Carne bovina 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
El Ganado De Engorda 149.1925 0.60 -0.40% -5.99% -2.89% 20.15% 2017-11-21
Lean Cerdos 61.4287 0.70 -1.13% -1.40% -3.30% 23.41% 2017-11-21
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1043 0.02 0.71% 1.45% -2.20% 22.10% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Acero 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Cobalto 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Plomo 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Aluminio 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Estaño 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zinc 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Níquel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Mineral De Hierro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Carbón 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Crb Índice 192.10 0.15 0.08% 0.18% 2.61% 1.83% 2017-11-21
Lme Índice 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gasolina - Contrato de Futuros - Precios.