Gasoline
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.6718 0.34 -0.59% -8.11% -11.56% -15.04% 2019-05-24
Brent 67.4617 0.43 -0.63% -6.58% -9.26% -11.75% 2019-05-24
Gas Natural 2.5717 0.01 -0.23% -2.26% 2.29% -12.50% 2019-05-24
Gasolina 1.9048 0.01 -0.63% -6.96% -10.66% -12.68% 2019-05-24
Petróleo para calefacción 1.9470 0.02 -0.98% -7.09% -7.20% -11.89% 2019-05-24
Etanol 1.3704 0.02 1.48% 0.47% 4.14% -8.70% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,283.86 0.90 0.07% 0.53% 0.54% -1.33% 2019-05-24
Plata 14.5481 0.02 -0.16% 1.10% -2.59% -11.72% 2019-05-24
Platino 801.33 7.83 0.99% -1.50% -9.20% -10.62% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 828.3858 5.25 0.64% 0.81% -3.59% -20.46% 2019-05-24
Trigo 481.6621 11.25 2.39% 3.58% 10.79% -11.30% 2019-05-24
Algodón 68.35 0.87 1.29% 3.58% -11.20% -23.38% 2019-05-24
Arroz 11.6295 0.07 0.61% 5.05% 14.46% 0.56% 2019-05-24
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Queso 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Leche 16.39 0.01 0.06% 0.68% 3.02% 8.04% 2019-05-24
Caucho 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Jugo De Naranja 100.40 0.70 0.70% 3.77% -0.35% -40.70% 2019-05-24
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Té 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Cacao 2,463.00 37.00 1.53% 4.67% 7.37% -3.64% 2019-05-24
Café 94.35 0.85 0.91% 8.01% 2.50% -21.64% 2019-05-24
Madera 324.80 1.10 0.34% 0.25% -5.25% -45.80% 2019-05-24
Azúcar 11.67 0.10 0.86% 1.04% -5.58% -6.34% 2019-05-24
Avena 308.2805 4.00 1.31% 4.86% 2.42% 23.93% 2019-05-24
Canola 443.30 1.50 0.34% 0.02% 0.20% -17.62% 2019-05-24
Maíz 398.1313 7.75 1.99% 3.88% 14.57% -1.94% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.9144 0.05 -0.05% 0.40% -12.51% 5.99% 2019-05-24
Cerdos magros 88.4036 1.20 -1.34% -4.14% -0.87% 19.14% 2019-05-24
Carne bovina 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Ganado de Alimentación 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6990 0.02 0.60% -1.78% -6.20% -12.00% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Carbón 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Paladio 1,323.92 13.42 1.02% 1.06% -6.40% 35.16% 2019-05-24
Plomo 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Aluminio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estaño 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinc 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Mineral De Hierro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Neodimio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
Lme Índice 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Índice 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gasolina - Contrato de Futuros - Precios.