Gasolina - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.5361 0.22 0.38% 3.51% 12.18% 27.09% 2017-11-24
Brent 63.4979 0.09 0.14% 1.24% 8.65% 34.42% 2017-11-24
Gas Natural 2.9062 0.00 -0.14% -6.16% -0.44% -5.80% 2017-11-24
Gasolina 1.7862 0.01 0.50% 2.38% 2.96% 30.12% 2017-11-24
Petróleo para calefacción 1.9414 0.01 0.46% -0.27% 6.78% 32.07% 2017-11-24
Etanol 1.3665 0.04 3.19% -3.43% -2.11% -14.91% 2017-11-24
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,287.57 2.25 -0.17% -0.52% 0.83% 8.85% 2017-11-24
Plata 17.1160 0.03 0.15% -1.10% 1.22% 3.73% 2017-11-24
Platino 933.60 0.45 0.05% -1.80% 1.48% 3.39% 2017-11-24
Paladio 1,008.60 2.73 -0.27% 1.55% 5.01% 36.11% 2017-11-24

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 998.6021 1.75 -0.18% 0.82% 2.37% -4.53% 2017-11-24
Trigo 421.9000 1.94 -0.46% -1.25% -3.12% 6.61% 2017-11-24
Algodón 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Arroz 12.4131 0.01 0.05% 2.91% 4.22% 30.18% 2017-11-24
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,546.00 16.00 0.63% -5.00% -8.38% -16.31% 2017-11-24
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,084.00 35.00 -1.65% -1.98% 0.24% -13.06% 2017-11-24
Caucho 183.60 8.20 4.68% 1.44% -4.72% -20.35% 2017-11-24
Jugo De Naranja 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Café 124.95 0.40 0.32% 0.93% 0.68% -17.96% 2017-11-24
Maderas 427.50 3.80 -0.88% -14.50% -1.86% 31.78% 2017-11-22
Avena 250.9377 0.42 -0.17% -2.36% -9.16% 20.07% 2017-11-24
Lana 1,669.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-23
Canola 515.80 3.10 0.60% -0.69% 2.00% -2.35% 2017-11-24
Azúcar 15.29 0.01 0.07% -0.52% 7.83% -22.93% 2017-11-24
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-23
Maíz 344.5299 0.62 -0.18% 2.39% -2.33% 2.84% 2017-11-24

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Carne bovina 9.74 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-23
El Ganado De Engorda 156.5800 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-23
Lean Cerdos 62.8250 2.13 3.50% 2.78% -1.10% 26.28% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -9.41% 2017-11-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1250 0.01 -0.30% 2.04% -1.47% 20.42% 2017-11-24
Bitumen 2,532.00 6.00 0.24% 2.84% 3.43% 29.18% 2017-11-24
Acero 4,080.00 12.00 -0.29% 1.75% 8.37% 29.73% 2017-11-24
Cobalto 61,750 250.00 -0.41% 0.41% 1.67% 105.04% 2017-11-23
Plomo 2,445.50 15.50 -0.63% -2.47% -2.17% 15.32% 2017-11-23
Aluminio 2,097.00 25.00 1.20% 0.29% -0.66% 24.38% 2017-11-23
Estaño 19,488.00 120.00 0.62% -0.13% -3.39% -3.96% 2017-11-23
Zinc 3,268.50 37.50 1.18% 0.26% 3.41% 27.07% 2017-11-23
Níquel 11,872.50 29.50 -0.25% -2.28% 1.68% 9.08% 2017-11-23
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-23
Mineral De Hierro 66.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-23
Carbón 91.00 0.45 0.50% -5.75% -6.33% -1.62% 2017-11-24
Lithium 148.90 0.79 0.53% 2.90% 1.54% 68.86% 2017-11-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,445.00 32.00 2.26% 6.17% -9.01% 20.32% 2017-11-23
Crb Índice 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme Índice 3,269.00 23.50 0.73% 4.25% 3.50% 33.75% 2017-11-23
S&P GSCI 2,475.44 25.23 1.03% -0.05% 5.54% 12.47% 2017-11-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gasolina - Contrato de Futuros - Precios.