Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gasolina,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	65.9600	0.31	-0.47%	1.04%	3.99%	35.94%	2021-05-18
Brent USD/Bbl	69.2200	0.24	-0.35%	0.98%	3.24%	33.63%	2021-05-18
Gas Natural USD/MMBtu	3.0470	0.06	-1.99%	3.11%	10.84%	20.01%	2021-05-18
Gasolina USD/Gal	2.1589	0.00	0.03%	0.89%	5.60%	53.10%	2021-05-18
Petróleo para calefacción USD/Gal	2.0625	0.00	0.10%	1.02%	8.98%	38.98%	2021-05-18
Etanol USD/Gal	2.3400	0.00	0.00%	0.00%	9.35%	63.29%	2021-05-17
Nafta USD/T	592.90	2.68	0.45%	0.08%	6.17%	37.02%	2021-05-17
Propano USD/Gal	0.82	0.01	0.72%	1.37%	2.32%	26.41%	2021-05-17
Uranio USD/Lbs	30.9500	0.00	0.00%	0.65%	5.09%	0.81%	2021-05-17

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,865.46	0.67	-0.04%	1.55%	5.43%	-1.64%	2021-05-18
Plata USD/t.oz	28.200	0.03	0.11%	2.06%	9.26%	6.99%	2021-05-18
Platino USD/t.oz	1,214.00	25.50	-2.06%	-1.73%	0.64%	13.89%	2021-05-18

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,583.5000	4.00	-0.25%	-3.30%	9.23%	21.18%	2021-05-18
Trigo USd/Bu	716.5000	16.75	2.39%	-5.69%	9.85%	11.87%	2021-05-18
Madera USD/1000 board feet	1,327.00	233.00	-14.94%	-17.11%	0.02%	51.99%	2021-05-17
Queso USD/Lbs	1.8040	0.00	-0.17%	-0.39%	5.87%	9.60%	2021-05-17
Aceite de Palma MYR/T	4,455.00	213.00	5.02%	2.41%	20.08%	23.75%	2021-05-18
Leche USD/CWT	18.85	0.03	-0.16%	-0.05%	6.68%	19.30%	2021-05-17
Lana AUD/100Kg	1,306.00	0.00	0.00%	-0.99%	1.16%	11.53%	2021-05-17
Té USD/Kgs	3.02	0.00	0.00%	3.78%	11.85%	5.23%	2021-05-17
Café USd/Lbs	147.15	1.15	0.79%	-0.81%	13.32%	14.74%	2021-05-18
Arroz USD/cwt	13.4550	0.00	0.00%	-2.78%	4.75%	9.93%	2021-05-18
Caucho JPY/Kg	256.70	2.30	-0.89%	-0.12%	16.73%	-4.50%	2021-05-18
Avena USd/Bu	364.0000	3.50	0.97%	-5.94%	-4.40%	0.90%	2021-05-18
Canola CAD/T	961.80	45.00	4.91%	-2.30%	15.56%	52.79%	2021-05-18
Jugo De Naranja USd/Lbs	117.85	0.60	-0.51%	1.81%	3.42%	-4.38%	2021-05-18
Cacao USD/T	2,522.00	17.00	-0.67%	4.00%	3.49%	-3.11%	2021-05-18
Algodón USd/Lbs	83.68	1.36	1.65%	-4.64%	0.50%	7.12%	2021-05-18
Azúcar USd/Lbs	16.98	0.01	-0.06%	-6.19%	4.24%	9.62%	2021-05-18
Maíz USd/BU	663.2500	10.75	1.65%	-12.67%	12.04%	37.04%	2021-05-18

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	19.96	0.08	-0.40%	-1.58%	-2.20%	10.03%	2021-05-17
Aves BRL/Kgs	7.22	0.00	0.00%	0.70%	13.17%	20.13%	2021-05-17
Cerdos magros USd/Lbs	109.4500	0.80	0.74%	-2.19%	3.60%	55.75%	2021-05-18
Ganado de Alimentación USd/Lbs	137.9250	0.05	0.04%	1.83%	0.15%	-0.74%	2021-05-18
Ganado En Pie USd/Lbs	116.2500	0.90	0.78%	-2.00%	-3.41%	1.07%	2021-05-18

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.7535	0.03	0.68%	-0.52%	11.85%	35.08%	2021-05-18
Carbón USD/T	96.25	1.25	1.32%	2.18%	4.51%	18.51%	2021-05-18
Acero CNY/T	5,542.00	42.00	-0.75%	-2.82%	8.31%	31.33%	2021-05-17
Mineral De Hierro USD/T	208.50	3.00	1.46%	-8.55%	15.83%	31.55%	2021-05-17
Litio CNY/T	89,000.00	0.00	0.00%	0.00%	-1.11%	91.40%	2021-05-18
Betún CNY/T	3,280.00	26.00	0.80%	8.97%	11.26%	37.70%	2021-05-18
Paladio USD/t.oz	2,901.69	0.47	0.02%	-1.21%	3.20%	18.55%	2021-05-18
Aluminio USD/T	2,498.75	4.00	0.16%	-0.08%	7.86%	26.15%	2021-05-18
Estaño USD/T	30,287.50	315.00	1.05%	1.19%	13.72%	49.09%	2021-05-18
Zinc USD/T	3,078.50	49.75	1.64%	2.17%	7.87%	11.90%	2021-05-18
Cobalto USD/T	44,095.00	0.00	0.00%	-2.37%	-11.37%	36.98%	2021-05-17
Plomo USD/T	2,189.30	51.50	2.41%	-0.25%	7.60%	10.81%	2021-05-17
Níquel USD/T	17,885.75	369.75	2.11%	0.83%	11.29%	8.05%	2021-05-17
Molibdeno USD/Kg	29.00	0.00	0.00%	7.41%	7.41%	23.40%	2021-05-17
Neodimio CNY/T	637,500.00	0.00	0.00%	-8.27%	-13.85%	2.41%	2021-05-17
Mineral de hierro 62% Fe USD/T	214.99	4.91	2.34%	-0.23%	23.05%	37.96%	2021-05-17
Rodio USD/t oz.	28,400.00	0.00	0.00%	0.00%	-3.73%	67.06%	2021-05-17
Ceniza de soda CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-18
Manganeso CNY/T	32.00	0.00	0.00%	1.59%	5.79%	2.40%	2021-05-17

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	218.86	2.82	1.30%	-0.10%	6.17%	22.75%	2021-05-17
Lme Índice Index Points	4,364.60	65.20	1.52%	-0.31%	9.51%	27.83%	2021-05-17
S&P GSCI Index Points	2,498.99	28.44	1.15%	-0.07%	6.06%	26.41%	2021-05-17

	Real	Chg	%Chg
EURUSD	1.22162	0.0059	0.49%
GBPUSD	1.41996	0.0055	0.39%
AUDUSD	0.77948	0.0023	0.29%
BTCUSD	43,869.74	276	0.63%
NZDUSD	0.72531	0.0035	0.48%
USDJPY	108.94	0.2340	-0.21%
USDCNY	6.42302	0.0180	-0.28%
USDCHF	0.89662	0.0065	-0.72%
USDCAD	1.20499	0.0016	-0.13%
USDMXN	19.8380	0.0664	0.34%
USDINR	73.0440	0.2860	-0.39%
USDBRL	5.2638	0.0091	-0.17%
USDRUB	73.7169	0.0511	-0.07%
DXY	89.803	0.3606	-0.40%
[+]

	Real	Chg	%Chg
US30	34,318	9	-0.03%
US500	4,161.57	2	-0.04%
USNDX	13,339	26	0.20%
JP225	28,407	582	2.09%
GB100	7,042	9	0.13%
DE30	15,370	27	-0.17%
FR40	6,353	15	-0.23%
IT40	24,763	95	-0.38%
ES35	9,168	12	0.13%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,686	46	1.27%
CATSX	19,478	4	0.02%
[+]

	Real	Chg	%Chg
Apple	126.53	0.27	0.21%
Tesla	574.61	1.85	-0.32%
Microsoft	245.25	0.07	0.03%
Amazon	3,296.25	25.86	0.79%
Facebook	313.95	1.46	-0.46%
Alibaba	213.51	2.49	1.18%
Visa	227.90	1.46	0.64%
JPMorgan Chase	164.74	0.10	0.06%
Intel	55.63	0.30	0.54%
Johnson & Johnson	169.69	0.70	-0.41%
Procter & Gamble	136.46	1.26	-0.91%
Exxon Mobil	61.52	0.67	-1.08%
3M	204.01	1.02	-0.50%
Goldman Sachs	370.61	1.74	0.47%
[+]

	Real	Chg	%Chg
US	1.6574	0.017	0.02%
UK	0.8710	0.005	0.01%
Japan	0.0830	0.004	0.00%
Germany	-0.1050	0.011	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	9.38%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
Switzerland	-0.1290	0.018	0.02%
India	5.9760	5.976	5.98%
Norway	1.4840	0.002	0.00%
Canada	1.5820	0.003	0.00%
Poland	1.9600	0.031	-0.03%
[+]

Gasolina - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Gasolina - Contrato de Futuros - Precios.