Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soja,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	40.1800	0.07	-0.17%	2.21%	-5.70%	-28.41%	2020-09-28
Brent USD/Bbl	41.9800	0.06	0.14%	1.30%	-7.29%	-32.40%	2020-09-28
Gas Natural USD/MMBtu	2.1510	0.03	1.32%	14.84%	-18.62%	-7.68%	2020-09-28
Gasolina USD/Gal	1.2225	0.01	0.73%	3.08%	-0.07%	-23.83%	2020-09-28
Petróleo para calefacción USD/Gal	1.1283	0.00	0.30%	1.26%	-7.83%	-40.79%	2020-09-28
Etanol USD/Gal	1.3300	0.05	3.50%	-1.19%	3.50%	-9.95%	2020-09-28
Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propano USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranio USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,865.97	5.92	0.32%	-2.44%	-5.27%	26.76%	2020-09-28
Plata USD/t.oz	23.173	0.31	1.37%	-6.30%	-17.89%	36.35%	2020-09-28
Platino USD/t.oz	872.46	25.46	3.01%	-1.00%	-6.15%	-1.08%	2020-09-28

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	995.7500	6.50	-0.65%	-2.54%	4.79%	9.91%	2020-09-28
Trigo USd/Bu	543.5000	0.75	-0.14%	-1.90%	0.09%	9.63%	2020-09-28
Queso USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Aceite de Palma MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Leche USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Arroz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Caucho JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Jugo De Naranja USd/Lbs	106.40	0.65	0.61%	-8.04%	-6.50%	6.67%	2020-09-28
Madera USD/1000 board feet	589.30	18.30	-3.01%	7.22%	-36.50%	60.53%	2020-09-28
Cacao USD/T	2,601.00	33.00	1.29%	-1.07%	-4.48%	6.51%	2020-09-28
Café USd/Lbs	110.55	3.10	-2.73%	-1.29%	-14.83%	9.29%	2020-09-28
Canola CAD/T	514.50	3.80	-0.73%	-2.26%	3.27%	14.00%	2020-09-28
Azúcar USd/Lbs	12.84	0.16	-1.23%	2.31%	1.42%	7.72%	2020-09-28
Algodón USd/Lbs	64.55	0.11	-0.17%	1.13%	0.22%	8.03%	2020-09-28
Avena USd/Bu	282.0000	4.00	-1.40%	0.09%	6.42%	2.27%	2020-09-28
Maíz USd/BU	364.5000	0.25	-0.07%	-1.49%	4.44%	-6.06%	2020-09-28

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Aves BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Ganado de Alimentación USd/Lbs	140.0250	0.30	-0.21%	-0.48%	-1.72%	-1.67%	2020-09-28
Ganado En Pie USd/Lbs	107.7750	0.15	0.14%	0.42%	3.58%	3.06%	2020-09-28
Cerdos magros USd/Lbs	72.6500	0.85	1.18%	9.58%	30.78%	11.00%	2020-09-28

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9790	0.00	0.15%	-1.86%	-1.63%	16.16%	2020-09-28
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Betún CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acero CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Carbón USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Plomo USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Níquel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Mineral De Hierro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminio USD/T	1,778.75	18.00	1.02%	1.37%	-2.23%	3.33%	2020-09-28
Estaño USD/T	17,342.50	317.50	1.86%	-3.89%	-4.34%	8.90%	2020-09-28
Zinc USD/T	2,431.00	54.25	2.28%	-1.68%	-4.74%	2.23%	2020-09-28
Paladio USD/t.oz	2,265.48	49.48	2.23%	-0.36%	1.00%	35.29%	2020-09-28
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Ceniza de soda CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Mineral de hierro 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme Índice Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb Índice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16460	0.0014	0.12%
GBPUSD	1.28417	0.0099	0.78%
AUDUSD	0.70516	0.0025	0.36%
NZDUSD	0.65430	0.0003	-0.05%
USDJPY	105.60	0.0360	0.03%
USDCNY	6.81952	0.0033	-0.05%
USDCHF	0.92736	0.0015	-0.16%
USDCAD	1.33905	0.0005	0.04%
USDMXN	22.5072	0.1667	0.75%
USDINR	73.8090	0.1390	0.19%
USDBRL	5.5956	0.0332	0.60%
USDRUB	79.1112	0.9734	1.25%
DXY	94.403	0.2389	-0.25%
USDKRW	1,165.42	6.4300	-0.55%
[+]

	Real	Chg	%Chg
Dow Jones	27,592	418	1.54%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,273	121	1.08%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.70%
DAX	12,835	366	2.94%
CAC 40	4,836	107	2.26%
FTSE MIB	19,091	393	2.10%
IBEX 35	6,770	142	2.14%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,925	28	0.98%
TSX	16,235	170	1.06%
[+]

	Real	Chg	%Chg
Apple	112.97	0.70	0.62%
Tesla	418.40	11.06	2.72%
Microsoft	208.63	0.84	0.40%
Amazon	3,137.37	42.24	1.36%
Alphabet	1,448.92	11.37	0.79%
Facebook	255.29	0.51	0.20%
Alibaba	275.63	6.24	2.32%
Visa	200.20	2.95	1.50%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.56	0.62	1.24%
Johnson & Johnson	147.41	1.78	1.22%
Procter & Gamble	139.69	2.08	1.51%
Exxon Mobil	35.50	0.87	2.51%
3M	163.43	3.22	2.01%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]

Soja - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Soja - Contrato de Futuros - Precios.