Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Soja - Contrato de Futuros - Precios.

Ok
width
height
Soybeans

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
40.1800 0.07 -0.17% 2.21% -5.70% -28.41% 2020-09-28
Brent
USD/Bbl
41.9800 0.06 0.14% 1.30% -7.29% -32.40% 2020-09-28
Gas Natural
USD/MMBtu
2.1510 0.03 1.32% 14.84% -18.62% -7.68% 2020-09-28
Gasolina
USD/Gal
1.2225 0.01 0.73% 3.08% -0.07% -23.83% 2020-09-28
Petróleo para calefacción
USD/Gal
1.1283 0.00 0.30% 1.26% -7.83% -40.79% 2020-09-28
Etanol
USD/Gal
1.3300 0.05 3.50% -1.19% 3.50% -9.95% 2020-09-28
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,865.97 5.92 0.32% -2.44% -5.27% 26.76% 2020-09-28
Plata
USD/t.oz
23.173 0.31 1.37% -6.30% -17.89% 36.35% 2020-09-28
Platino
USD/t.oz
872.46 25.46 3.01% -1.00% -6.15% -1.08% 2020-09-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
995.7500 6.50 -0.65% -2.54% 4.79% 9.91% 2020-09-28
Trigo
USd/Bu
543.5000 0.75 -0.14% -1.90% 0.09% 9.63% 2020-09-28
Queso
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Aceite de Palma
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Leche
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Arroz
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caucho
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Jugo De Naranja
USd/Lbs
106.40 0.65 0.61% -8.04% -6.50% 6.67% 2020-09-28
Madera
USD/1000 board feet
589.30 18.30 -3.01% 7.22% -36.50% 60.53% 2020-09-28
Cacao
USD/T
2,601.00 33.00 1.29% -1.07% -4.48% 6.51% 2020-09-28
Café
USd/Lbs
110.55 3.10 -2.73% -1.29% -14.83% 9.29% 2020-09-28
Canola
CAD/T
514.50 3.80 -0.73% -2.26% 3.27% 14.00% 2020-09-28
Azúcar
USd/Lbs
12.84 0.16 -1.23% 2.31% 1.42% 7.72% 2020-09-28
Algodón
USd/Lbs
64.55 0.11 -0.17% 1.13% 0.22% 8.03% 2020-09-28
Avena
USd/Bu
282.0000 4.00 -1.40% 0.09% 6.42% 2.27% 2020-09-28
Maíz
USd/BU
364.5000 0.25 -0.07% -1.49% 4.44% -6.06% 2020-09-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Ganado de Alimentación
USd/Lbs
140.0250 0.30 -0.21% -0.48% -1.72% -1.67% 2020-09-28
Ganado En Pie
USd/Lbs
107.7750 0.15 0.14% 0.42% 3.58% 3.06% 2020-09-28
Cerdos magros
USd/Lbs
72.6500 0.85 1.18% 9.58% 30.78% 11.00% 2020-09-28

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.9790 0.00 0.15% -1.86% -1.63% 16.16% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Betún
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acero
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Carbón
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Níquel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminio
USD/T
1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Estaño
USD/T
17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zinc
USD/T
2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Paladio
USD/t.oz
2,265.48 49.48 2.23% -0.36% 1.00% 35.29% 2020-09-28
Manganeso
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Ceniza de soda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Mineral de hierro 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Índice
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb Índice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28