Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Café - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Coffee

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.5400 0.01 -0.02% -0.22% 9.21% -32.72% 2020-07-13
Brent 43.2600 0.02 0.05% 0.37% 8.72% -35.18% 2020-07-13
Gas Natural 1.7670 0.05 -2.86% -4.33% 6.00% -26.62% 2020-07-13
Gasolina 1.2866 0.01 0.41% 3.38% 9.64% -33.35% 2020-07-13
Petróleo para calefacción 1.2319 0.01 -0.83% -1.12% 7.86% -36.88% 2020-07-13
Etanol 1.2500 0.05 -3.85% -7.41% 10.82% -19.77% 2020-07-13
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,807.53 8.58 0.48% 1.34% 4.78% 27.86% 2020-07-13
Plata 19.2325 0.52 2.78% 5.62% 10.60% 25.09% 2020-07-13
Platino 842.24 27.64 3.39% 3.57% 3.79% 0.33% 2020-07-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 881.0000 9.25 -1.04% -1.84% 1.35% -2.30% 2020-07-13
Trigo 523.7500 12.50 -2.33% 7.11% 3.82% 3.15% 2020-07-13
Queso 2.5660 0.00 0.00% 4.56% 17.54% 41.69% 2020-07-13
Aceite de Palma 2,431.00 4.00 0.16% -0.04% 2.23% 1.80% 2020-07-13
Leche 24.20 0.00 0.00% 4.09% 17.48% 39.64% 2020-07-13
Caucho 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Arroz 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Té 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Avena 335.0000 1.00 0.30% -0.67% 6.69% 19.11% 2020-07-13
Canola 476.00 3.50 -0.73% 2.94% 1.02% 6.51% 2020-07-13
Madera 545.30 6.30 1.17% 18.52% 50.93% 51.47% 2020-07-13
Algodón 63.84 0.87 -1.34% 1.22% 8.19% 0.22% 2020-07-13
Jugo De Naranja 129.65 0.70 0.54% 2.13% 9.36% 28.05% 2020-07-13
Café 96.10 0.05 -0.05% -1.13% 2.23% -11.67% 2020-07-13
Azúcar 11.70 0.06 -0.51% -1.93% -2.82% -2.99% 2020-07-13
Maíz 333.0000 6.50 -1.91% -4.03% 0.99% -24.49% 2020-07-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Ganado de Alimentación 136.7250 0.83 0.61% 0.46% 4.21% -3.48% 2020-07-13
Ganado En Pie 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
Cerdos magros 46.5000 0.63 1.36% 3.22% -11.00% -41.95% 2020-07-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9465 0.04 1.53% 6.05% 13.96% 8.83% 2020-07-13
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Betún 2,764.00 94.00 3.52% -1.64% 12.91% -18.90% 2020-07-13
Acero 3,715.00 95.00 2.62% 0.73% 0.62% -0.93% 2020-07-13
Carbón 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Paladio 2,001.13 30.94 1.57% 3.19% 4.91% 27.66% 2020-07-13
Aluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Estaño 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Plomo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Mineral De Hierro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Mineral de hierro 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
Manganeso 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Ceniza de soda 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
Rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Índice 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Índice 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10