Ok
width
height
 Preview
Coffee

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Café - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 59.5600 0.24 0.40% 1.55% -8.92% 22.75% 2021-04-12
Brent
USD/Bbl
 63.2600 0.31 0.49% 1.79% -8.16% 22.12% 2021-04-12
Gas Natural
USD/MMBtu
2.5580 0.03 1.27% 1.87% 2.98% 0.75% 2021-04-12
Gasolina
USD/Gal
 1.9676 0.01 0.37% 0.33% -6.51% 39.54% 2021-04-12
Petróleo para calefacción
USD/Gal
 1.8127 0.01 0.28% 2.27% -6.99% 22.15% 2021-04-12
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
Nafta
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propano
USD/Gal
 0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
Uranio
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,742.47 0.63 -0.04% 0.81% 0.61% -8.12% 2021-04-12
Plata
USD/t.oz
 25.261 0.02 0.08% 1.45% -3.80% -4.16% 2021-04-12
Platino
USD/t.oz
 1,200.58 2.08 0.17% -0.67% -0.99% 12.63% 2021-04-12

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,402.7500 0.25 -0.02% 0.05% -0.50% 7.35% 2021-04-12
Trigo
USd/Bu
 635.5000 3.25 -0.51% 2.83% -1.47% -0.78% 2021-04-12
Aceite de Palma
MYR/T
 3,767.00 24.00 -0.63% 0.80% -5.21% 4.64% 2021-04-09
Queso
USD/Lbs
 1.7110 0.02 1.12% 1.00% 5.49% 3.95% 2021-04-08
Leche
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Caucho
JPY/Kg
 236.80 5.10 2.20% -1.66% -13.26% -11.90% 2021-04-12
Jugo De Naranja
USd/Lbs
 109.35 0.05 0.05% 0.55% -2.80% -11.28% 2021-04-09
Café
USd/Lbs
 127.00 0.85 -0.66% 4.01% -1.66% -0.97% 2021-04-09
Madera
USD/1000 board feet
 1,127.50 21.10 1.91% 10.43% 14.48% 29.14% 2021-04-09
Avena
USd/Bu
 375.0000 1.25 0.33% 0.54% -0.40% 3.95% 2021-04-12
Lana
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Algodón
USd/Lbs
 82.40 0.99 1.22% 5.80% -3.31% 5.48% 2021-04-09
Cacao
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
Arroz
USD/cwt
 13.0900 0.00 0.00% -0.19% 2.63% 6.94% 2021-04-12
Canola
CAD/T
 814.00 0.60 0.07% 6.04% 1.38% 29.31% 2021-04-12
Azúcar
USd/Lbs
 15.52 0.34 2.24% 4.58% -2.76% 0.19% 2021-04-09
Té
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Maíz
USd/BU
 583.0000 6.00 1.04% 5.38% 6.10% 20.45% 2021-04-12

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.32 0.00 0.00% 0.49% 4.63% 12.02% 2021-04-09
Ganado de Alimentación
USd/Lbs
 144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
Ganado En Pie
USd/Lbs
 123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
Cerdos magros
USd/Lbs
 103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
Aves
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.0550 0.04 -1.09% -2.27% 0.32% 15.23% 2021-04-09
Litio
CNY/T
 90,000.00 0.00 0.00% 5.88% -33.82% 93.55% 2021-04-12
Betún
CNY/T
 2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
Acero
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Carbón
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paladio
USD/t.oz
 2,634.05 5.19 -0.20% -1.15% 10.31% 7.62% 2021-04-12
Cobalto
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Plomo
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Aluminio
USD/T
 2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
Estaño
USD/T
 25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
Zinc
USD/T
 2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
Níquel
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibdeno
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Mineral De Hierro
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Ceniza de soda
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
Neodimio
CNY/T
 777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
Mineral de hierro 62% Fe
USD/T
 170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
Rodio
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganeso
CNY/T
 30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Lme Índice
Index Points
 3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09