Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.7270 0.03 0.05% 2.31% -1.84% -17.84% 2019-08-22
Brent 60.2219 0.07 -0.12% 3.42% -5.65% -19.41% 2019-08-22
Gas Natural 2.1669 0.00 -0.18% -2.92% -5.79% -26.89% 2019-08-22
Gasolina 1.6930 0.00 -0.24% 3.46% -9.00% -17.78% 2019-08-22
Petróleo para calefacción 1.8560 0.01 -0.27% 2.50% -3.42% -14.68% 2019-08-22
Etanol 1.3241 0.03 -1.93% 4.42% -11.73% 2.33% 2019-08-22
Nafta 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
Propano 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
Uranio 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,497.81 1.95 -0.13% -1.65% 5.70% 26.41% 2019-08-22
Plata 17.0622 0.06 -0.34% -1.17% 4.07% 17.93% 2019-08-22
Platino 847.15 5.60 -0.66% 1.03% -0.80% 9.31% 2019-08-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 861.0769 0.25 0.03% 0.36% -2.79% 2.27% 2019-08-22
Trigo 463.8129 1.25 0.27% -1.11% -4.81% -11.15% 2019-08-22
Algodón 60.07 0.20 0.33% 0.69% -5.09% -26.50% 2019-08-22
Arroz 10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
Aceite de Palma 2,351.00 5.00 0.21% -0.76% -3.02% 7.56% 2019-08-22
Queso 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
Leche 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
Caucho 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
Avena 268.2500 3.25 -1.20% -2.37% 0.85% 1.90% 2019-08-22
Jugo De Naranja 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Café 92.85 1.40 1.53% -1.69% -11.66% -4.48% 2019-08-21
Madera 369.10 2.90 0.79% 6.03% 7.30% -19.52% 2019-08-21
Lana 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
Azúcar 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Té 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
Cacao 2,191.00 42.00 1.95% 2.24% -13.47% -6.73% 2019-08-21
Canola 452.60 0.50 -0.11% 0.31% 1.14% -8.86% 2019-08-22
Maíz 364.4447 1.50 0.41% 1.02% -14.35% 5.10% 2019-08-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 102.6750 0.88 0.86% 2.47% -5.33% -4.89% 2019-08-21
Cerdos magros 63.3000 1.68 -2.58% -5.20% -23.94% 23.69% 2019-08-21
Aves 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
Carne bovina 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
Ganado de Alimentación 137.3750 1.08 0.79% 2.16% -3.38% -7.82% 2019-08-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5647 0.02 -0.64% -0.96% -4.80% -3.31% 2019-08-22
Betún 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Acero 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
Paladio 1,463.45 7.96 -0.54% 1.31% -4.16% 59.81% 2019-08-22
Carbón 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Plomo 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
Aluminio 1,779.00 3.00 -0.17% -0.34% -2.04% -14.27% 2019-08-21
Estaño 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
Zinc 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
Níquel 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
Mineral De Hierro 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Neodimio 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
Mineral de hierro 62% Fe 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
Rodio 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
Litio 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
Manganeso 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Crb Índice 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
Lme Índice 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S&P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Café - Contrato de Futuros - Precios.