Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Café - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Coffee

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
 39.9200 0.33 -0.82% 1.55% -6.31% -28.87% 2020-09-28
Brent
USD/Bbl
 41.6100 0.31 -0.74% 0.41% -8.11% -32.99% 2020-09-28
Gas Natural
USD/MMBtu
2.1140 0.01 -0.47% 12.87% -20.02% -9.27% 2020-09-28
Gasolina
USD/Gal
 1.2066 0.01 -0.58% 1.74% -1.37% -24.82% 2020-09-28
Petróleo para calefacción
USD/Gal
 1.1181 0.01 -0.60% 0.34% -8.66% -41.33% 2020-09-28
Etanol
USD/Gal
 1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Nafta
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
 1,859.37 0.68 -0.04% -2.78% -5.60% 26.32% 2020-09-28
Plata
USD/t.oz
 22.705 0.16 -0.68% -8.19% -19.54% 33.60% 2020-09-28
Platino
USD/t.oz
 853.44 6.44 0.76% -3.16% -8.19% -3.24% 2020-09-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
 1,004.2500 2.00 0.20% -1.71% 5.68% 10.84% 2020-09-28
Trigo
USd/Bu
 545.0000 0.75 0.14% -1.62% 0.37% 9.93% 2020-09-28
Queso
USD/Lbs
 1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Aceite de Palma
MYR/T
 2,585.00 0.00 0.00% -3.97% 0.62% 9.07% 2020-09-28
Leche
USD/CWT
 16.34 0.01 -0.06% 0.49% -17.35% -10.61% 2020-09-28
Arroz
USD/cwt
 12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caucho
JPY/Kg
 222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Canola
CAD/T
 520.60 2.30 0.44% -1.10% 4.50% 15.36% 2020-09-28
Algodón
USd/Lbs
 64.62 0.04 -0.06% 1.24% 0.33% 8.15% 2020-09-28
Avena
USd/Bu
 284.2500 1.75 -0.61% 0.89% 7.26% 3.08% 2020-09-28
Lana
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
Té
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Azúcar
USd/Lbs
 13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Café
USd/Lbs
 113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Jugo De Naranja
USd/Lbs
 105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Madera
USD/1000 board feet
 601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Maíz
USd/BU
 364.7500 0.25 -0.07% -1.42% 4.51% -5.99% 2020-09-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Ganado de Alimentación
USd/Lbs
 140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Ganado En Pie
USd/Lbs
 107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Cerdos magros
USd/Lbs
 71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
 2.9980 0.02 0.79% -1.24% -1.01% 16.90% 2020-09-28
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Betún
CNY/T
 2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Acero
CNY/T
 3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Cobalto
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Níquel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Carbón
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Aluminio
USD/T
 1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Estaño
USD/T
 17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Zinc
USD/T
 2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Paladio
USD/t.oz
 2,207.27 8.73 -0.39% -2.92% -1.60% 31.82% 2020-09-28
Rodio
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Manganeso
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Ceniza de soda
CNY/T
 1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Neodimio
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Mineral de hierro 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Índice
Index Points
 2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb Índice
Index Points
 157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-28