Ok
width
height
Coffee

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Café - Contrato de Futuros - Precios.

Energía Precio Día % Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
72.4200 0.1900 -0.26% 3.87% 11.06% 49.26% 2021-09-17
Brent
USD/Bbl
75.4700 0.2000 -0.26% 3.50% 10.61% 45.70% 2021-09-17
Gas Natural
USD/MMBtu
5.2850 0.0490 -0.92% 7.03% 37.20% 108.15% 2021-09-17
Gasolina
USD/Gal
2.1760 0.0052 -0.24% 1.02% 1.32% 54.32% 2021-09-17
Petróleo para calefacción
USD/Gal
2.2058 0.0052 -0.24% 2.79% 9.13% 48.64% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Nafta
USD/T
676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
Propano
USD/Gal
1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
Uranio
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metales Precio Día % Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,756.93 3.5367 0.20% -1.70% -1.72% -7.36% 2021-09-17
Plata
USD/t.oz
22.903 0.0270 -0.12% -3.43% -2.46% -13.11% 2021-09-17
Platino
USD/t.oz
937.27 4.3158 0.46% -1.91% -5.74% -12.07% 2021-09-17

Agrícola Precio Día % Semanal Mensual YTD Fecha
Soya
USd/Bu
1,296.5000 0.5000 0.04% 1.67% -4.55% -0.78% 2021-09-17
Trigo
USd/Bu
714.5000 1.5000 0.21% 5.85% -3.09% 11.55% 2021-09-17
Madera
USD/1000 board feet
595.00 0.9000 -0.15% 18.86% 30.43% -31.85% 2021-09-16
Aceite de Palma
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Queso
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Leche
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Caucho
JPY/Kg
194.00 2.0000 1.04% 3.58% -10.19% -27.83% 2021-09-17
Jugo De Naranja
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Café
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Algodón
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Cacao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Arroz
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
875.50 0.0000 0.00% 2.55% -3.24% 39.08% 2021-09-17
Avena
USd/Bu
552.7500 1.5000 0.27% 13.38% 10.66% 53.22% 2021-09-17
Lana
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Azúcar
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Maíz
USd/BU
529.7500 0.2500 0.05% 5.37% -5.70% 9.45% 2021-09-17

Ganado Precio Día % Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.45 0.0000 0.00% 0.99% 1.39% 12.73% 2021-09-16
Ganado de Alimentación
USd/Lbs
155.6750 0.9500 0.61% -0.05% -0.57% 12.04% 2021-09-16
Ganado En Pie
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Cerdos magros
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Aves
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industrial Precio Día % Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.2905 0.0120 0.28% -3.54% 4.24% 21.92% 2021-09-17
Carbón
USD/T
176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Acero
CNY/T
5,707.00 100.0000 1.78% 1.84% 11.23% 35.24% 2021-09-17
Mineral De Hierro
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Litio
CNY/T
92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
Betún
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalto
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Plomo
USD/T
2,237.75 0.0000 0.00% -4.21% -8.57% 13.26% 2021-09-16
Aluminio
USD/T
2,893.75 3.2500 0.11% -1.08% 13.45% 46.09% 2021-09-17
Estaño
USD/T
34,055.00 95.0000 -0.28% 1.79% -3.80% 67.63% 2021-09-17
Zinc
USD/T
3,087.75 13.7500 0.45% -0.76% 3.47% 12.24% 2021-09-17
Níquel
USD/T
20,032.00 0.0000 0.00% -0.87% 4.37% 21.01% 2021-09-16
Molibdeno
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladio
USD/t.oz
2,032.30 1.2894 -0.06% -4.99% -16.25% -16.97% 2021-09-17
Rodio
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganeso
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Ceniza de soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodimio
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Mineral de hierro 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

ÍNDICE Precio Día % Semanal Mensual YTD Fecha
Crb Índice
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Índice
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
1,405.58 0.6200 -0.04% 0.22% 4.70% 11.87% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16