Coffee
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.9835 0.27 -0.51% -1.06% -8.82% -22.82% 2019-10-17
Brent 59.1838 0.26 -0.44% 0.14% -6.94% -25.36% 2019-10-17
Gas Natural 2.3224 0.02 1.00% 4.71% -11.93% -27.38% 2019-10-17
Gasolina 1.6061 0.02 -0.97% -1.06% -3.12% -15.07% 2019-10-17
Petróleo para calefacción 1.9308 0.01 -0.49% 0.52% -2.15% -15.87% 2019-10-17
Etanol 1.4203 0.00 -0.14% -3.45% 2.48% 12.28% 2019-10-17
Nafta 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propano 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
Uranio 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,493.72 1.38 0.09% -0.02% 0.00% 21.94% 2019-10-17
Plata 17.5377 0.14 0.81% 0.33% -1.14% 20.53% 2019-10-17
Platino 881.09 1.92 -0.22% -2.02% -5.29% 6.73% 2019-10-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 932.9443 5.25 0.57% 1.02% 4.97% 8.04% 2019-10-17
Trigo 520.2500 7.00 1.36% 5.53% 6.28% 1.41% 2019-10-17
Algodón 64.70 0.16 0.25% 5.34% 9.00% -17.10% 2019-10-17
Arroz 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Aceite de Palma 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Queso 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Leche 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Lana 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Té 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Madera 380.20 0.30 0.08% 3.79% 1.04% 18.22% 2019-10-16
Caucho 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Jugo De Naranja 100.80 0.35 0.35% 3.92% 1.72% -29.41% 2019-10-17
Café 94.05 0.50 0.53% 0.59% -2.89% -22.94% 2019-10-17
Canola 459.10 0.90 -0.20% -0.09% 1.50% -6.42% 2019-10-17
Avena 302.0211 0.75 -0.25% 5.69% 8.74% 2.29% 2019-10-17
Cacao 2,524.00 9.00 0.36% 2.60% 5.12% 17.67% 2019-10-17
Azúcar 12.39 0.04 0.32% -0.16% 12.64% -10.67% 2019-10-17
Maíz 394.9654 3.00 0.77% 3.87% 6.39% 6.53% 2019-10-17

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.8315 0.53 -0.47% 3.09% 12.56% -1.10% 2019-10-17
Cerdos magros 70.7444 0.13 0.18% 12.65% 13.92% 35.27% 2019-10-17
Carne bovina 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Aves 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
Ganado de Alimentación 144.7836 0.45 -0.31% 0.20% 4.03% -6.74% 2019-10-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5856 0.01 0.41% -0.74% -0.38% -5.55% 2019-10-17
Betún 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Acero 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalto 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Carbón 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Paladio 1,759.00 8.00 -0.45% 3.50% 10.55% 64.32% 2019-10-17
Plomo 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminio 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Estaño 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zinc 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Níquel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molibdeno 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Mineral De Hierro 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodimio 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Mineral de hierro 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rodio 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Manganeso 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Litio 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Ceniza de soda 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb Índice 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme Índice 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S&P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Café - Contrato de Futuros - Precios.