Ok
width
height
Coffee
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.5117 0.83 -1.47% -5.14% -9.09% 4.48% 2020-01-23
Brent 61.8913 0.88 -1.40% -4.22% -6.23% 1.31% 2020-01-23
Gas Natural 1.9040 0.00 -0.16% -6.60% -11.26% -38.56% 2020-01-23
Gasolina 1.5711 0.02 -1.20% -6.13% -9.70% 13.22% 2020-01-23
Petróleo para calefacción 1.7851 0.01 -0.66% -4.52% -12.14% -5.33% 2020-01-23
Etanol 1.3456 0.04 3.06% 2.69% -5.11% 6.71% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propano 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uranio 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,561.36 2.00 0.13% 0.61% 4.12% 21.93% 2020-01-23
Plata 17.8242 0.11 -0.60% -0.65% 0.37% 16.39% 2020-01-23
Platino 1,002.74 9.12 -0.90% -0.13% 6.79% 25.19% 2020-01-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 908.8771 5.16 -0.56% -1.81% -3.91% -0.78% 2020-01-23
Trigo 577.2092 0.91 -0.16% 2.48% 6.85% 10.68% 2020-01-23
Algodón 70.47 0.66 -0.93% 0.36% 2.58% -3.65% 2020-01-23
Arroz 13.5500 0.12 0.86% 1.61% 4.71% 26.93% 2020-01-23
Queso 1.8040 0.00 -0.22% 0.11% -12.00% 30.06% 2020-01-23
Aceite de Palma 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Leche 17.01 0.04 -0.23% 0.12% -12.14% 21.67% 2020-01-23
Café 111.25 0.25 0.23% -1.51% -14.03% 5.65% 2020-01-23
Madera 423.30 1.90 -0.45% -1.28% 4.06% 11.07% 2020-01-23
Lana 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Cacao 2,779.00 24.00 -0.86% 2.47% 13.75% 23.18% 2020-01-23
Canola 475.10 2.80 -0.59% -0.19% 1.37% -2.44% 2020-01-23
Caucho 168.50 2.20 1.32% -3.71% -3.16% -11.78% 2020-01-23
Jugo De Naranja 95.20 1.10 -1.14% -0.47% -4.66% -20.10% 2020-01-23
Azúcar 14.59 0.07 -0.48% 1.11% 9.12% 12.40% 2020-01-23
Avena 316.1918 2.62 0.84% 3.44% 10.95% 8.75% 2020-01-23
Maíz 392.2160 3.96 1.02% 4.39% 1.26% 4.04% 2020-01-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 125.8516 0.85 -0.67% 0.05% -0.14% 0.40% 2020-01-23
Cerdos magros 68.9643 1.05 1.54% 3.14% -2.48% 15.28% 2020-01-23
Carne bovina 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Aves 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Ganado de Alimentación 143.0714 0.01 -0.01% -0.92% -0.46% -0.49% 2020-01-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7174 0.06 -2.33% -4.86% -3.77% 1.64% 2020-01-23
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Paladio 2,402.26 69.74 -2.82% 3.86% 27.56% 81.99% 2020-01-23
Cobalto 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Carbón 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Plomo 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminio 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Estaño 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zinc 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Níquel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdeno 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Mineral de hierro 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rodio 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Litio 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Lme Índice 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S&P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Crb Índice 189.80 0.92 -0.48% -1.67% -3.32% 2.02% 2020-01-23