Sugar
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 63.4601 0.83 1.32% 3.96% -1.62% -12.15% 2019-05-20
Brent 73.0541 0.98 1.36% 4.02% 0.71% -7.78% 2019-05-20
Gas Natural 2.6457 0.01 0.49% 0.94% 4.82% -5.85% 2019-05-20
Gasolina 2.0603 0.01 0.66% 4.92% -3.27% -8.70% 2019-05-20
Petróleo para calefacción 2.1161 0.02 0.83% 3.81% 0.57% -6.94% 2019-05-20
Etanol 1.3551 0.01 -0.66% 3.84% 1.65% -9.00% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propano 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uranio 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,278.14 0.85 -0.07% -1.66% 0.27% -1.09% 2019-05-20
Plata 14.3945 0.03 0.21% -2.51% -3.91% -12.66% 2019-05-20
Platino 820.85 7.35 0.90% -3.79% -8.34% -8.39% 2019-05-20
Paladio 1,315.15 5.15 0.39% -0.52% -5.11% 32.91% 2019-05-20
Manganeso 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodimio 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rodio 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 832.4534 9.75 1.19% 5.24% -5.08% -18.80% 2019-05-20
Trigo 471.6932 6.00 1.29% 9.38% 8.25% -7.01% 2019-05-20
Algodón 66.12 0.13 0.20% 1.02% -14.34% -25.22% 2019-05-20
Arroz 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
Queso 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Aceite de Palma 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Leche 16.30 0.00 0.00% -0.18% 2.39% 7.10% 2019-05-20
Caucho 201.10 0.70 -0.35% 2.65% 8.12% 9.59% 2019-05-20
Avena 293.2920 0.75 -0.26% -2.15% 0.10% 19.59% 2019-05-20
Cacao 2,353.00 19.00 -0.80% 0.99% -1.13% -12.14% 2019-05-17
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Azúcar 11.55 0.23 -1.95% -1.45% -9.48% -4.55% 2019-05-17
Té 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Jugo De Naranja 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Café 87.35 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-17
Madera 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Maíz 389.1575 5.25 1.37% 11.99% 9.70% -3.37% 2019-05-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Cerdos magros 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Aves 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Carne bovina 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Ganado de Alimentación 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7490 0.00 -0.16% 0.71% -5.42% -10.91% 2019-05-20
Betún 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Carbón 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Plomo 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminio 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Estaño 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zinc 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Níquel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Mineral De Hierro 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Ceniza de soda 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
Mineral de hierro 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Litio 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Crb Índice 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Lme Índice 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S&P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.