Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Azúcar,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	35.6600	0.50	-1.38%	-10.51%	-7.90%	-41.72%	2020-10-30
Brent USD/Bbl	37.0600	0.59	-1.57%	-11.28%	-9.46%	-44.18%	2020-10-30
Gas Natural USD/MMBtu	3.3320	0.03	0.94%	12.15%	34.19%	55.10%	2020-10-30
Gasolina USD/Gal	1.0328	0.02	-1.78%	-9.32%	-9.92%	-39.84%	2020-10-30
Petróleo para calefacción USD/Gal	1.0733	0.02	-1.39%	-6.78%	-4.18%	-47.03%	2020-10-30
Etanol USD/Gal	1.3100	0.22	-14.38%	-13.82%	-5.76%	-6.23%	2020-10-30
Nafta USD/T	375.32	1.04	-0.28%	-1.49%	2.34%	-29.99%	2020-10-29
Propano USD/Gal	0.52	0.00	0.00%	-0.48%	5.57%	17.42%	2020-10-29
Uranio USD/Lbs	29.3500	0.05	-0.17%	0.34%	-1.84%	18.11%	2020-10-29

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,869.50	2.37	0.13%	-1.65%	-1.87%	22.33%	2020-10-30
Plata USD/t.oz	23.232	0.04	-0.19%	-5.49%	-2.76%	28.92%	2020-10-30
Platino USD/t.oz	850.28	2.83	0.33%	-5.68%	-5.12%	-11.71%	2020-10-30

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,053.2500	0.50	0.05%	-3.08%	2.81%	10.05%	2020-10-30
Trigo USd/Bu	603.0000	0.50	-0.08%	-4.70%	5.47%	7.42%	2020-10-30
Aceite de Palma MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Queso USD/Lbs	2.2890	0.00	-0.17%	-0.35%	10.10%	26.88%	2020-10-29
Leche USD/CWT	21.59	0.06	-0.28%	-0.18%	10.55%	26.55%	2020-10-29
Lana AUD/100Kg	1,138.00	0.00	0.00%	-6.64%	14.26%	-26.96%	2020-10-29
Arroz USD/cwt	12.4700	0.00	0.00%	2.05%	-0.04%	-3.59%	2020-10-29
Té USD/Kgs	2.98	0.30	11.19%	11.19%	-1.65%	19.20%	2020-10-29
Azúcar USd/Lbs	14.40	0.49	-3.29%	-2.57%	10.18%	9.67%	2020-10-29
Cacao USD/T	2,339.00	37.00	-1.56%	-5.46%	-8.13%	-7.62%	2020-10-29
Café USd/Lbs	104.60	0.40	-0.38%	-1.97%	-5.72%	-17.70%	2020-10-29
Jugo De Naranja USd/Lbs	115.90	1.80	-1.53%	4.18%	1.93%	22.19%	2020-10-29
Canola CAD/T	532.20	1.10	-0.21%	-2.46%	2.27%	12.87%	2020-10-29
Madera USD/1000 board feet	497.50	1.90	-0.38%	-6.38%	-18.74%	22.33%	2020-10-29
Caucho JPY/Kg	301.80	0.00	0.00%	13.72%	34.43%	71.28%	2020-10-30
Avena USd/Bu	298.5000	0.75	-0.25%	-1.65%	5.11%	0.17%	2020-10-30
Algodón USd/Lbs	69.70	0.12	-0.17%	-2.23%	7.88%	0.62%	2020-10-30
Maíz USd/BU	395.2500	3.00	-0.75%	-5.72%	3.74%	2.07%	2020-10-30

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	17.95	0.17	0.96%	1.87%	7.74%	24.83%	2020-10-29
Aves BRL/Kgs	6.07	0.00	0.00%	-0.65%	2.02%	13.46%	2020-10-29
Ganado de Alimentación USd/Lbs	136.4500	1.28	0.94%	1.96%	-3.43%	-5.67%	2020-10-29
Ganado En Pie USd/Lbs	106.2750	0.43	0.40%	2.86%	-2.01%	-15.37%	2020-10-29
Cerdos magros USd/Lbs	65.6250	0.75	-1.13%	-0.87%	-9.82%	-8.28%	2020-10-29

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.0495	0.00	-0.11%	-2.80%	6.07%	8.25%	2020-10-30
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-30
Betún CNY/T	2,258.00	132.00	-5.52%	-8.51%	11.78%	-26.55%	2020-10-29
Acero CNY/T	3,705.00	20.00	0.54%	0.87%	2.72%	-0.99%	2020-10-29
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-29
Plomo USD/T	1,832.25	47.75	2.68%	1.96%	1.68%	-4.25%	2020-10-29
Níquel USD/T	15,499.00	207.00	-1.32%	-1.81%	7.04%	11.10%	2020-10-29
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-29
Mineral De Hierro USD/T	117.00	1.00	0.86%	-2.09%	-2.50%	27.17%	2020-10-29
Carbón USD/T	58.93	0.39	-0.66%	1.43%	-3.55%	-15.43%	2020-10-29
Aluminio USD/T	1,815.00	9.75	0.54%	-1.51%	4.46%	0.58%	2020-10-30
Estaño USD/T	17,995.00	95.00	0.53%	-2.27%	3.11%	4.68%	2020-10-30
Zinc USD/T	2,539.25	8.50	-0.33%	-0.38%	9.54%	9.92%	2020-10-30
Paladio USD/t.oz	2,208.54	16.54	0.75%	-7.71%	-4.60%	13.87%	2020-10-30
Rodio USD/t oz.	14,000.00	400.00	-2.78%	-4.76%	0.72%	131.41%	2020-10-29
Manganeso CNY/T	29.50	0.00	0.00%	0.00%	-3.28%	-6.35%	2020-10-29
Ceniza de soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-29
Neodimio CNY/T	444,000.00	2,000.00	0.45%	0.91%	1.37%	22.65%	2020-10-29
Mineral de hierro 62% Fe USD/T	120.2800	0.17	-0.14%	-0.87%	-2.98%	29.92%	2020-10-29

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,297.00	87.00	-6.29%	-7.42%	-24.81%	32.89%	2020-10-29
Crb Índice Index Points	153.84	1.97	-1.26%	-4.58%	-2.48%	-21.76%	2020-10-29
Lme Índice Index Points	3,033.30	5.70	-0.19%	-2.41%	2.20%	6.68%	2020-10-29
S&P GSCI Index Points	1,666.96	26.35	-1.56%	-5.62%	-3.47%	-35.68%	2020-10-29

	Real	Chg	%Chg
EURUSD	1.16786	0.0002	0.02%
GBPUSD	1.29050	0.0025	-0.20%
AUDUSD	0.70240	0.0013	-0.18%
NZDUSD	0.66152	0.0014	-0.21%
USDJPY	104.18	0.3810	-0.36%
USDCNY	6.69302	0.0122	-0.18%
USDCHF	0.91445	0.0010	-0.11%
USDCAD	1.33330	0.0015	0.11%
USDMXN	21.4631	0.1033	0.48%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7887	0.0537	-0.07%
DXY	93.865	0.0904	-0.10%
BTCUSD	13,332.52	136	-1.01%
[+]

	Real	Chg	%Chg
Dow Jones	26,206	453	-1.70%
S&P 500	3,256	54	-1.63%
NASDAQ 100	11,101	250	-2.20%
NIKKEI 225	22,955	377	-1.62%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,261	12	-0.35%
SENSEX	39,704	46	-0.11%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]

Azúcar - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.