Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Azúcar - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sb1&v=202102260431v20200908&lang=all&h=300&w=600&ref=/commodity/sugar' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/sugar'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
63.0800
0.45
-0.71%
6.45%
19.36%
30.01%
2021-02-26
Brent
USD/Bbl
66.5000
0.38
-0.57%
5.71%
19.76%
28.38%
2021-02-26
Gas Natural
USD/MMBtu
2.7610
0.02
-0.58%
-10.04%
2.18%
8.74%
2021-02-26
Gasolina
USD/Gal
1.8880
0.00
-0.23%
4.49%
19.71%
33.89%
2021-02-26
Petróleo para calefacción
USD/Gal
1.8950
0.01
-0.61%
3.96%
17.78%
27.70%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Nafta
USD/T
555.65
0.44
-0.08%
0.94%
11.14%
28.41%
2021-02-25
Propano
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Uranio
USD/Lbs
28.5500
0.05
-0.17%
-1.55%
-5.62%
-7.00%
2021-02-25
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,769.55
0.33
-0.02%
-0.72%
-4.04%
-6.69%
2021-02-26
Plata
USD/t.oz
27.321
0.08
-0.29%
0.40%
8.24%
3.65%
2021-02-26
Platino
USD/t.oz
1,219.53
3.25
0.27%
-4.28%
14.45%
14.41%
2021-02-26
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,395.7500
11.00
-0.78%
1.29%
1.64%
6.02%
2021-02-26
Trigo
USd/Bu
666.2500
5.50
-0.82%
2.38%
1.22%
4.02%
2021-02-26
Aceite de Palma
MYR/T
3,718.00
66.00
-1.74%
5.57%
9.74%
3.28%
2021-02-26
Queso
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Leche
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Caucho
JPY/Kg
274.00
8.80
-3.11%
8.39%
14.60%
1.93%
2021-02-26
Jugo De Naranja
USd/Lbs
107.90
4.00
-3.57%
-1.33%
-7.14%
-12.45%
2021-02-25
Café
USd/Lbs
139.20
1.45
1.05%
9.09%
11.81%
8.54%
2021-02-25
Madera
USD/1000 board feet
1,007.00
3.80
-0.38%
0.25%
17.76%
15.34%
2021-02-25
Avena
USd/Bu
364.7500
4.00
-1.08%
4.66%
3.48%
1.11%
2021-02-26
Lana
AUD/100Kg
1,306.00
4.00
-0.31%
-0.91%
8.65%
11.53%
2021-02-25
Algodón
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Cacao
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Arroz
USD/cwt
12.8050
0.07
-0.51%
0.59%
-3.76%
4.62%
2021-02-25
Canola
CAD/T
789.40
0.70
-0.09%
5.13%
13.88%
25.40%
2021-02-26
Azúcar
USd/Lbs
17.84
0.32
-1.76%
1.88%
13.34%
15.17%
2021-02-25
Té
USD/Kgs
2.91
0.05
1.75%
1.75%
-7.03%
1.39%
2021-02-25
Maíz
USd/BU
551.5000
3.25
-0.59%
1.61%
3.28%
13.95%
2021-02-26
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
Ganado de Alimentación
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Ganado En Pie
USd/Lbs
117.0000
0.43
0.36%
1.63%
0.00%
1.72%
2021-02-25
Cerdos magros
USd/Lbs
89.7500
0.33
0.36%
5.68%
27.40%
27.71%
2021-02-25
Aves
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-0.49%
0.83%
2021-02-25
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.2305
0.00
0.05%
3.94%
18.15%
20.25%
2021-02-26
Litio
CNY/T
70,500.00
0.00
0.00%
4.44%
23.68%
51.61%
2021-02-26
Betún
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acero
CNY/T
4,622.00
111.00
2.46%
5.00%
10.52%
9.53%
2021-02-25
Carbón
USD/T
79.60
1.07
1.36%
5.08%
-8.56%
-1.99%
2021-02-25
Paladio
USD/t.oz
2,417.95
17.18
0.72%
1.67%
4.94%
-1.21%
2021-02-26
Cobalto
USD/T
51,800.00
0.00
0.00%
5.71%
28.25%
60.92%
2021-02-25
Plomo
USD/T
2,145.00
39.25
1.86%
2.01%
4.06%
8.57%
2021-02-25
Aluminio
USD/T
2,204.50
13.75
-0.62%
3.83%
9.32%
11.30%
2021-02-26
Estaño
USD/T
26,187.50
385.00
-1.45%
4.22%
14.71%
28.91%
2021-02-26
Zinc
USD/T
2,855.75
9.50
-0.33%
-0.70%
7.63%
3.81%
2021-02-26
Níquel
USD/T
19,158.00
503.00
-2.56%
0.23%
6.37%
15.73%
2021-02-25
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Mineral De Hierro
USD/T
173.00
1.00
0.58%
2.06%
4.53%
9.15%
2021-02-25
Ceniza de soda
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodimio
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Mineral de hierro 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rodio
USD/t oz.
25,300.00
900.00
3.69%
10.48%
29.74%
48.82%
2021-02-25
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-25
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
206.78
0.57
-0.28%
3.14%
10.93%
15.98%
2021-02-25
Lme Índice
Index Points
4,026.50
41.00
1.03%
7.10%
14.18%
17.92%
2021-02-25
S&P GSCI
Index Points
2,350.45
3.04
-0.13%
3.36%
12.55%
18.89%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21530
0.0010
-0.08%
GBPUSD
1.39686
0.0041
-0.29%
AUDUSD
0.78350
0.0034
-0.43%
NZDUSD
0.73502
0.0017
-0.24%
USDJPY
106.13
0.2430
-0.23%
USDCNY
6.48277
0.0165
-0.25%
USDCHF
0.90590
0.0005
0.05%
USDCAD
1.26126
0.0003
0.02%
USDMXN
20.9449
0.0482
0.23%
USDINR
73.0400
0.3040
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2115
0.4832
-0.65%
DXY
90.352
0.2178
0.24%
BTCUSD
47,185.26
97
0.21%
[+]
Real
Chg
%Chg
Dow Jones
31,389
13
-0.04%
S&P 500
3,829.75
0
0.01%
NASDAQ 100
12,783
45
-0.35%
NIKKEI 225
29,280
888
-2.94%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,709
125
-1.83%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,257
783
-1.53%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Real
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Real
Chg
%Chg
Crude Oil
63.0800
0.45
-0.71%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7610
0.02
-0.58%
Gasoline
1.8880
0.00
-0.23%
Heating oil
1.8950
0.01
-0.61%
Gold
1,769.55
0.33
-0.02%
Silver
27.321
0.08
-0.29%
Copper
4.2305
0.00
0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
666.2500
5.50
-0.82%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Real
Chg
%Chg
US
1.48
0.033
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]