Azúcar - Contrato de Futuros - Precios


Sugar
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 66.0762 0.26 0.39% -1.67% -2.67% 39.49% 2018-08-20
Brent 72.1992 0.49 0.68% -0.57% -1.18% 39.76% 2018-08-20
Gas Natural 2.9490 0.00 -0.10% 0.65% 8.38% -0.44% 2018-08-20
Gasolina 2.0048 0.02 1.19% -0.49% -4.14% 26.56% 2018-08-20
Petróleo para calefacción 2.1055 0.01 0.44% -1.47% -0.59% 34.01% 2018-08-20
Etanol 1.3610 0.00 0.00% 0.89% -3.61% -11.57% 2018-08-19
Nafta 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propano 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,185.15 1.72 0.15% -0.68% -3.19% -8.19% 2018-08-20
Plata 14.6749 0.08 -0.54% -1.85% -4.51% -13.54% 2018-08-20
Platino 786.20 4.45 0.57% -1.48% -5.39% -19.57% 2018-08-20
Paladio 906.49 4.01 -0.44% 1.80% -0.82% -3.46% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 886.1142 4.25 0.48% 3.82% 4.53% -4.97% 2018-08-20
Trigo 544.8917 16.25 -2.90% 2.14% 6.06% 33.06% 2018-08-20
Algodón 82.43 0.68 0.83% -0.85% -5.76% 19.97% 2018-08-20
Arroz 10.2297 0.13 -1.21% -0.73% -14.68% -18.00% 2018-08-20
Queso 1.5650 0.00 0.06% -0.13% 4.06% -5.89% 2018-08-20
Aceite de Palma 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Leche 15.01 0.00 0.00% -0.07% 5.78% -9.20% 2018-08-20
Caucho 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Lana 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Cacao 2,241.00 126.00 5.96% 5.66% -2.52% 16.11% 2018-08-20
Jugo De Naranja 158.25 2.90 1.87% -0.16% -5.72% 16.88% 2018-08-20
Madera 465.50 7.00 -1.48% 8.28% -2.47% 27.43% 2018-08-20
Canola 509.60 1.30 -0.25% 0.91% 4.71% 0.91% 2018-08-20
Café 99.55 1.65 -1.63% -6.31% -10.84% -21.24% 2018-08-20
Azúcar 9.99 0.19 -1.87% -3.01% -9.84% -26.11% 2018-08-20
Avena 259.4830 0.50 0.19% 0.57% 12.09% 6.02% 2018-08-20
Maíz 363.2019 1.75 -0.48% 1.88% 1.67% 4.07% 2018-08-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.3211 0.28 -0.25% 1.98% 0.55% 3.13% 2018-08-20
Ganado de Alimentación 150.4549 0.63 -0.41% 1.21% -1.82% 7.62% 2018-08-20
Cerdos magros 57.3362 1.28 -2.18% 3.26% -13.68% -11.35% 2018-08-20
Carne bovina 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17
Aves 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6493 0.03 1.12% -2.67% -3.20% -11.13% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Acero 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Cobalto 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Carbón 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Plomo 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Aluminio 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Estaño 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Níquel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Mineral De Hierro 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Litio 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Lme Índice 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17
Crb Índice 194.37 0.45 0.23% -1.27% -1.03% 8.82% 2018-08-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.