Sugar
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.8917 0.48 0.82% 3.70% 4.99% -5.11% 2019-03-19
Brent 67.4170 0.25 0.37% 1.26% 1.46% 2.07% 2019-03-19
Gas Natural 2.8458 0.05 1.82% 2.66% 6.91% 7.35% 2019-03-19
Gasolina 1.8786 0.02 1.27% 2.88% 20.13% -2.41% 2019-03-19
Petróleo para calefacción 1.9648 0.00 -0.15% -1.47% -1.49% 3.03% 2019-03-19
Etanol 1.4080 0.03 1.88% 8.89% 7.15% -3.76% 2019-03-19
Nafta 532.23 0.28 -0.05% 2.48% 6.54% -5.28% 2019-03-15
Propano 0.68 0.00 -0.57% 0.07% 2.10% -12.19% 2019-03-15
Uranio 27.2500 0.25 -0.91% -3.02% -5.05% 25.29% 2019-03-15

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,304.70 2.52 0.19% 0.83% -2.71% -0.90% 2019-03-19
Plata 15.3524 0.06 0.41% 0.21% -3.93% -5.83% 2019-03-19
Platino 828.60 0.60 0.07% 0.47% 1.36% -13.05% 2019-03-18
Paladio 1,581.01 0.50 0.03% 2.56% 6.22% 61.57% 2019-03-19
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-15
Neodimio 375,000.00 5,000.00 -1.32% -3.60% -5.78% -18.03% 2019-03-15
Rodio 3,170.00 10.00 0.32% 5.84% 20.30% 65.10% 2019-03-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 904.2426 4.50 -0.49% 3.02% 0.39% -11.57% 2019-03-19
Trigo 458.6467 4.25 -0.92% 8.62% -6.35% 1.75% 2019-03-19
Algodón 75.20 0.30 -0.40% 2.73% 6.80% -7.42% 2019-03-18
Arroz 10.7219 0.01 -0.09% 2.41% 8.69% -12.68% 2019-03-19
Queso 1.5340 0.00 0.07% 0.39% 9.42% -1.48% 2019-03-18
Aceite de Palma 2,025.00 75.00 3.85% 3.21% -6.03% -16.77% 2019-03-18
Leche 14.93 0.01 -0.07% 0.00% 6.80% 4.48% 2019-03-18
Caucho 175.80 0.20 -0.11% -3.03% -8.39% -2.82% 2019-03-18
Jugo De Naranja 128.25 1.85 1.46% 13.55% 7.95% -7.07% 2019-03-18
Café 92.55 0.65 0.69% 0.64% -2.67% -20.07% 2019-03-18
Madera 393.70 6.80 -1.70% -1.65% -0.93% -19.09% 2019-03-18
Canola 464.60 0.20 -0.04% 3.06% -1.92% -10.26% 2019-03-18
Azúcar 12.83 0.31 2.48% 4.39% -3.90% -0.47% 2019-03-18
Avena 276.5459 0.50 -0.18% 9.20% 2.42% 17.68% 2019-03-18
Lana 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-15
Té 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-15
Cacao 2,187.00 10.00 -0.46% -0.09% -6.54% -10.55% 2019-03-18
Maíz 372.4150 1.50 -0.40% 5.65% 0.72% -0.69% 2019-03-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 128.2637 0.68 -0.52% -0.57% 0.30% 6.69% 2019-03-18
Cerdos magros 70.6329 1.95 2.83% 12.38% 24.96% 11.85% 2019-03-18
Carne bovina 10.78 0.00 0.00% 1.89% 1.70% 12.88% 2019-03-15
Aves 4.59 0.13 2.91% 6.25% 5.52% 42.55% 2019-03-15
Ganado de Alimentación 141.6397 0.33 0.23% -0.46% -1.47% 2.30% 2019-03-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9050 0.00 0.07% 0.17% 0.81% -5.36% 2019-03-18
Betún 3,390.00 462.00 -11.99% -0.24% 8.93% 24.18% 2019-03-18
Acero 3,773.00 72.00 -1.87% -0.84% -2.76% 0.56% 2019-03-18
Cobalto 30,000 1,000.00 -3.23% -14.29% -3.23% -66.29% 2019-03-15
Carbón 91.25 1.52 -1.64% -1.90% -1.99% 0.86% 2019-03-15
Plomo 2,045.00 52.25 -2.49% -1.37% 1.46% -13.42% 2019-03-15
Aluminio 1,897.00 6.00 -0.32% 1.34% 2.21% -9.15% 2019-03-15
Estaño 21,075.00 95.00 -0.45% -1.40% -0.28% 1.44% 2019-03-15
Zinc 2,790.00 35.00 -1.24% 2.91% 5.76% -14.44% 2019-03-15
Níquel 12,844.25 45.25 0.35% -1.22% 3.80% -4.35% 2019-03-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 25.00% 2019-03-15
Mineral De Hierro 88.00 0.50 0.57% 1.15% -0.57% 24.82% 2019-03-15
Ceniza de soda 1,950.00 0.00 0.00% 0.00% -4.41% 14.51% 2019-03-15
Mineral de hierro 62% Fe 86.1200 0.14 0.16% 1.14% -2.72% 19.88% 2019-03-15
Litio 112.62 0.47 0.42% 1.18% -0.79% -15.96% 2019-03-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 3,023.20 0.00 0.00% 0.83% 2.70% -7.37% 2019-03-15
S&P GSCI 2,521.23 4.03 0.16% 1.88% 1.92% -1.63% 2019-03-15
Baltico - Seco 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Crb Índice 192.55 1.07 0.56% 2.46% 1.62% -2.08% 2019-03-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.