Sugar
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.1388 0.92 1.66% -6.76% -0.90% -20.33% 2019-07-19
Brent 63.1480 1.21 1.95% -5.35% -2.02% -13.58% 2019-07-19
Gas Natural 2.3026 0.01 0.48% -6.13% 5.38% -16.48% 2019-07-19
Gasolina 1.8613 0.03 1.49% -5.85% 4.20% -10.04% 2019-07-19
Petróleo para calefacción 1.8968 0.03 1.68% -4.21% 0.66% -9.87% 2019-07-19
Etanol 1.4470 0.00 0.00% -6.58% -7.42% 1.26% 2019-07-19
Nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propano 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranio 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,440.67 2.50 -0.17% 1.78% 3.81% 17.00% 2019-07-19
Plata 16.4488 0.10 0.58% 8.14% 6.67% 6.32% 2019-07-19
Platino 853.39 4.39 0.52% 3.13% 6.34% 3.25% 2019-07-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 883.8823 2.50 0.28% -2.52% -3.45% 4.02% 2019-07-19
Trigo 494.5090 2.25 0.46% -7.78% -6.08% -4.16% 2019-07-19
Algodón 60.97 0.19 0.31% -2.23% -3.54% -30.51% 2019-07-19
Arroz 11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
Aceite de Palma 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Queso 1.8120 0.01 0.28% -0.11% 6.84% 20.80% 2019-07-18
Leche 17.42 0.00 0.00% 0.40% 7.00% 22.76% 2019-07-19
Caucho 228.70 2.50 1.11% -0.52% -4.15% 40.13% 2019-07-19
Azúcar 11.55 0.24 -2.04% -6.70% -7.60% 3.87% 2019-07-18
Té 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Jugo De Naranja 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Café 107.15 1.20 1.13% 1.56% 11.32% 1.81% 2019-07-18
Madera 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
Lana 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Canola 444.10 1.30 -0.29% -0.89% -2.57% -9.42% 2019-07-19
Cacao 2,440.00 16.00 0.66% -3.02% -3.86% 5.08% 2019-07-18
Avena 270.8677 4.25 -1.55% -3.61% -4.54% 16.13% 2019-07-19
Maíz 425.1047 1.25 0.29% -5.43% -5.53% 19.66% 2019-07-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.4000 0.73 -0.67% -0.44% -1.01% -1.40% 2019-07-18
Cerdos magros 82.7750 0.78 0.95% 15.61% 1.41% 24.57% 2019-07-18
Aves 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Carne bovina 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Ganado de Alimentación 139.4250 1.15 -0.82% -2.24% 2.12% -9.27% 2019-07-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7546 0.05 1.96% 2.34% 1.44% 0.31% 2019-07-19
Betún 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acero 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Carbón 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Aluminio 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Estaño 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Plomo 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Zinc 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Níquel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibdeno 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Mineral De Hierro 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Paladio 1,526.15 0.15 0.01% -1.25% 3.26% 70.71% 2019-07-19
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
Neodimio 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Mineral de hierro 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Rodio 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Litio 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb Índice 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
Lme Índice 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S&P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.