Ok
width
height
Sugar

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
64.8700 0.03 -0.05% 0.59% 8.66% 33.70% 2021-05-10
Brent
USD/Bbl
68.2300 0.05 -0.07% 0.99% 7.82% 31.72% 2021-05-10
Gas Natural
USD/MMBtu
2.9210 0.04 -1.25% -1.52% 14.06% 15.05% 2021-05-10
Gasolina
USD/Gal
2.1253 0.00 -0.08% 1.13% 7.88% 50.72% 2021-05-10
Petróleo para calefacción
USD/Gal
2.0166 0.01 0.30% 3.31% 11.54% 35.89% 2021-05-10
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propano
USD/Gal
0.81 0.01 0.74% -1.51% -7.31% 24.71% 2021-05-10
Uranio
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,834.94 4.46 0.24% 2.38% 5.91% -3.25% 2021-05-10
Plata
USD/t.oz
27.294 0.14 -0.50% 1.58% 9.86% 3.55% 2021-05-10
Platino
USD/t.oz
1,242.47 6.53 -0.52% 1.01% 6.19% 16.56% 2021-05-10

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,595.0000 26.00 -1.60% 2.23% 15.41% 22.06% 2021-05-10
Trigo
USd/Bu
714.0000 59.25 -7.66% -1.72% 13.69% 11.48% 2021-05-10
Madera
USD/1000 board feet
1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Aceite de Palma
MYR/T
4,368.00 59.00 -1.33% 7.56% 19.67% 21.33% 2021-05-10
Queso
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Leche
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Jugo De Naranja
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Arroz
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Caucho
JPY/Kg
262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Cacao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Avena
USd/Bu
403.0000 2.50 -0.62% 0.94% 8.26% 11.71% 2021-05-10
Café
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Azúcar
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Algodón
USd/Lbs
88.47 1.19 -1.33% 1.44% 10.39% 13.25% 2021-05-10
Maíz
USd/BU
735.0000 37.75 -4.89% 0.38% 29.17% 51.86% 2021-05-10

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Aves
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Ganado de Alimentación
USd/Lbs
135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Ganado En Pie
USd/Lbs
118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Cerdos magros
USd/Lbs
111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7195 0.05 -0.98% 3.89% 17.11% 34.11% 2021-05-10
Carbón
USD/T
94.25 2.50 2.72% 4.61% 6.86% 16.04% 2021-05-10
Acero
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Mineral De Hierro
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Betún
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Plomo
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Níquel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Aluminio
USD/T
2,529.75 5.00 -0.20% 4.21% 12.61% 27.72% 2021-05-10
Estaño
USD/T
29,775.00 12.50 -0.04% 1.92% 16.04% 46.57% 2021-05-10
Zinc
USD/T
2,991.75 33.50 -1.11% 1.31% 8.49% 8.75% 2021-05-10
Paladio
USD/t.oz
2,952.68 26.17 0.89% -0.61% 10.35% 20.63% 2021-05-10
Ceniza de soda
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Mineral de hierro 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Manganeso
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Rodio
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Lme Índice
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07