Ok
width
height
 Preview
Sugar

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 63.0800 0.45 -0.71% 6.45% 19.36% 30.01% 2021-02-26
Brent
USD/Bbl
 66.5000 0.38 -0.57% 5.71% 19.76% 28.38% 2021-02-26
Gas Natural
USD/MMBtu
2.7610 0.02 -0.58% -10.04% 2.18% 8.74% 2021-02-26
Gasolina
USD/Gal
 1.8880 0.00 -0.23% 4.49% 19.71% 33.89% 2021-02-26
Petróleo para calefacción
USD/Gal
 1.8950 0.01 -0.61% 3.96% 17.78% 27.70% 2021-02-26
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
 555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propano
USD/Gal
 0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uranio
USD/Lbs
 28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,769.55 0.33 -0.02% -0.72% -4.04% -6.69% 2021-02-26
Plata
USD/t.oz
 27.321 0.08 -0.29% 0.40% 8.24% 3.65% 2021-02-26
Platino
USD/t.oz
 1,219.53 3.25 0.27% -4.28% 14.45% 14.41% 2021-02-26

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,395.7500 11.00 -0.78% 1.29% 1.64% 6.02% 2021-02-26
Trigo
USd/Bu
 666.2500 5.50 -0.82% 2.38% 1.22% 4.02% 2021-02-26
Aceite de Palma
MYR/T
 3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Queso
USD/Lbs
 1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Leche
USD/CWT
 15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Caucho
JPY/Kg
 274.00 8.80 -3.11% 8.39% 14.60% 1.93% 2021-02-26
Jugo De Naranja
USd/Lbs
 107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Café
USd/Lbs
 139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Madera
USD/1000 board feet
 1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Avena
USd/Bu
 364.7500 4.00 -1.08% 4.66% 3.48% 1.11% 2021-02-26
Lana
AUD/100Kg
 1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Algodón
USd/Lbs
 88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Cacao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Arroz
USD/cwt
 12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Canola
CAD/T
 789.40 0.70 -0.09% 5.13% 13.88% 25.40% 2021-02-26
Azúcar
USd/Lbs
 17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
Té
USD/Kgs
 2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Maíz
USd/BU
 551.5000 3.25 -0.59% 1.61% 3.28% 13.95% 2021-02-26

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Ganado de Alimentación
USd/Lbs
 140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Ganado En Pie
USd/Lbs
 117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Cerdos magros
USd/Lbs
 89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
Aves
BRL/Kgs
 6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.2305 0.00 0.05% 3.94% 18.15% 20.25% 2021-02-26
Litio
CNY/T
 70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Betún
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acero
CNY/T
 4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Carbón
USD/T
 79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Paladio
USD/t.oz
 2,417.95 17.18 0.72% 1.67% 4.94% -1.21% 2021-02-26
Cobalto
USD/T
 51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Plomo
USD/T
 2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Aluminio
USD/T
 2,204.50 13.75 -0.62% 3.83% 9.32% 11.30% 2021-02-26
Estaño
USD/T
 26,187.50 385.00 -1.45% 4.22% 14.71% 28.91% 2021-02-26
Zinc
USD/T
 2,855.75 9.50 -0.33% -0.70% 7.63% 3.81% 2021-02-26
Níquel
USD/T
 19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molibdeno
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Mineral De Hierro
USD/T
 173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Ceniza de soda
CNY/T
 1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodimio
CNY/T
 782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Mineral de hierro 62% Fe
USD/T
 165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodio
USD/t oz.
 25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Manganeso
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Lme Índice
Index Points
 4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S&P GSCI
Index Points
 2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25