Azúcar - Contrato de Futuros - Precios


Sugar
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 69.7436 0.09 -0.13% -1.73% -1.94% 35.98% 2018-10-18
Brent 79.8818 0.12 -0.15% -0.47% 0.61% 39.58% 2018-10-18
Gas Natural 3.3024 0.02 -0.60% 2.50% 13.56% 14.95% 2018-10-18
Gasolina 1.9125 0.01 -0.34% -1.04% -5.35% 16.29% 2018-10-18
Petróleo para calefacción 2.3161 0.00 0.04% -0.69% 3.09% 30.36% 2018-10-18
Etanol 1.2711 0.01 -0.70% -2.60% 1.28% -8.68% 2018-10-18
Nafta 674.60 8.47 -1.24% -2.74% 0.25% 32.02% 2018-10-17
Propano 1.01 0.01 -0.98% -2.20% -5.24% 9.72% 2018-10-17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% 2018-10-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,221.77 0.32 0.03% -0.16% 1.51% -5.24% 2018-10-18
Plata 14.5621 0.03 -0.18% 0.01% 2.54% -15.35% 2018-10-18
Platino 826.99 4.51 -0.54% -1.43% 0.73% -10.26% 2018-10-18
Paladio 1,070.30 1.31 0.12% -0.62% 3.46% 11.66% 2018-10-18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% 2018-10-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% 2018-10-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 878.9811 7.00 -0.79% 2.42% 5.90% -10.90% 2018-10-18
Trigo 514.3519 3.25 -0.63% 1.25% -1.56% 18.86% 2018-10-18
Algodón 77.80 0.12 -0.15% 1.29% -2.30% 15.58% 2018-10-18
Arroz 10.8905 0.02 -0.18% -0.41% 8.42% -11.03% 2018-10-18
Aceite de Palma 2,136.00 20.00 -0.93% 1.91% 0.42% -21.30% 2018-10-18
Queso 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% 2018-10-17
Leche 15.56 0.04 -0.26% -0.64% -3.59% -6.32% 2018-10-18
Caucho 152.20 5.60 -3.55% -0.91% 5.18% -19.04% 2018-10-18
Canola 500.90 6.20 1.25% 0.89% 2.85% -0.06% 2018-10-18
Café 122.55 4.90 4.16% 9.52% 33.21% -3.39% 2018-10-17
Lana 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% 2018-10-17
Azúcar 13.73 0.48 3.62% 6.85% 30.51% -2.49% 2018-10-17
Té 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-17
Jugo De Naranja 142.10 0.65 -0.46% -1.11% -3.20% -6.57% 2018-10-17
Madera 335.00 1.30 0.39% -1.24% -3.76% -21.49% 2018-10-17
Cacao 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% 2018-10-17
Avena 292.6955 3.00 -1.02% 2.16% 17.43% 8.61% 2018-10-18
Maíz 373.0927 1.75 -0.47% 1.04% 7.91% 6.90% 2018-10-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.0000 0.08 0.07% 0.83% -0.20% 1.62% 2018-10-18
Cerdos magros 54.6250 0.08 -0.14% -20.23% -7.69% -14.98% 2018-10-18
Carne bovina 10.33 0.00 0.00% 1.18% 1.97% 7.94% 2018-10-17
Aves 4.38 0.02 -0.45% 3.06% 3.30% 17.11% 2018-10-17
Ganado de Alimentación 154.3000 0.23 0.15% -1.03% -0.98% 0.75% 2018-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7540 0.02 -0.67% -1.54% 1.62% -12.65% 2018-10-18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acero 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% 0.00% -1.98% 2.92% 2018-10-17
Carbón 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
Plomo 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% 2018-10-17
Aluminio 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% 2018-10-17
Estaño 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
Zinc 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% 2018-10-17
Níquel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% 2018-10-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-17
Mineral De Hierro 70.50 0.50 0.71% 0.71% 2.92% 18.49% 2018-10-17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% 2018-10-17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% 2018-10-17
Litio 117.97 0.20 -0.17% -2.24% -4.48% -19.66% 2018-10-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% 2018-10-17
Crb Índice 205.10 0.84 -0.41% 0.44% 4.56% 9.95% 2018-10-17
Lme Índice 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% 2018-10-17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% 2018-10-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.