Sugar
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 46.9677 0.65 1.41% -8.18% -12.09% -19.15% 2018-12-19
Brent 56.6260 0.47 0.84% -5.86% -9.44% -12.29% 2018-12-19
Gas Natural 3.6289 0.20 -5.32% -12.26% -19.77% 37.61% 2018-12-19
Gasolina 1.3642 0.01 0.95% -3.96% -8.80% -21.39% 2018-12-19
Petróleo para calefacción 1.7801 0.02 1.31% -3.82% -10.55% -8.44% 2018-12-19
Etanol 1.2572 0.00 -0.24% 0.17% 0.57% -2.17% 2018-12-19
Nafta 464.56 9.05 -1.91% -0.74% -12.23% -19.00% 2018-12-18
Propano 0.68 0.02 -2.26% -3.90% -12.71% -28.83% 2018-12-18
Uranium 28.6000 0.00 0.00% -0.87% -1.89% 19.17% 2018-12-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,251.26 0.01 0.00% 0.47% 2.47% -1.13% 2018-12-19
Plata 14.6772 0.06 0.39% -0.36% 2.54% -9.25% 2018-12-19
Platino 787.00 0.01 0.00% -1.44% -6.08% -14.32% 2018-12-19
Paladio 1,254.99 11.25 0.90% -0.52% 10.05% 22.43% 2018-12-19
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-18
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-18
Rhodium 2,515.00 15.00 -0.59% -3.27% -0.40% 56.21% 2018-12-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 907.7964 0.75 -0.08% -1.33% 3.04% -4.84% 2018-12-19
Trigo 526.8335 5.75 -1.08% 2.25% 5.21% 24.40% 2018-12-19
Algodón 77.61 0.24 -0.31% -2.95% 3.11% 2.51% 2018-12-19
Arroz 10.5772 0.05 0.43% 0.26% -1.47% -10.29% 2018-12-19
Aceite de Palma 2,139.00 77.00 3.73% 17.98% 17.40% -12.69% 2018-12-19
Queso 1.3810 0.00 0.15% 0.73% -5.22% -16.61% 2018-12-18
Leche 13.83 0.02 -0.14% 0.88% -4.42% -10.43% 2018-12-19
Caucho 149.00 0.00 0.00% 1.22% 12.79% -24.75% 2018-12-19
Jugo De Naranja 137.20 0.05 0.04% -0.94% -1.44% -1.26% 2018-12-19
Café 100.05 5.70 6.04% 2.35% -9.58% -18.76% 2018-12-19
Madera 325.30 4.60 1.43% 2.81% -9.26% -24.45% 2018-12-18
Lana 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-18
Té 2.97 0.00 0.00% 2.06% -5.41% -5.71% 2018-12-18
Canola 480.10 0.20 -0.04% -1.03% 0.61% -2.97% 2018-12-19
Azúcar 12.38 0.08 0.65% -2.83% -0.64% -15.03% 2018-12-19
Avena 286.2996 0.75 -0.26% 1.17% -5.75% 16.86% 2018-12-19
Cacao 2,284.00 13.00 0.57% 8.14% 6.53% 18.28% 2018-12-19
Maíz 384.8034 1.00 -0.26% 2.27% 6.52% 10.18% 2018-12-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.1030 0.68 -0.56% 0.62% 2.54% -0.25% 2018-12-19
Carne bovina 10.62 0.00 0.00% 0.76% 3.51% 3.21% 2018-12-18
Aves 4.56 0.00 0.00% -0.44% -2.98% 23.91% 2018-12-18
Ganado de Alimentación 146.0329 0.20 -0.14% -0.86% -0.84% 3.00% 2018-12-19
Cerdos magros 62.9470 0.30 0.48% 15.61% 3.15% -7.94% 2018-12-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6777 0.01 0.32% -3.28% -3.21% -15.57% 2018-12-19
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acero 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalto 58,000 0.00 0.00% 5.45% 5.45% -22.41% 2018-12-18
Carbón 101.85 0.12 0.12% 0.20% 3.88% 2.38% 2018-12-19
Plomo 1,923.50 0.00 0.00% -0.75% -3.05% -23.63% 2018-12-18
Aluminio 1,920.75 1.00 0.05% 0.00% 0.26% -8.62% 2018-12-18
Estaño 19,244.00 160.00 -0.82% % -1.84% -1.21% 2018-12-18
Zinc 2,579.00 17.00 0.67% % -1.23% -20.20% 2018-12-18
Níquel 10,907.50 0.00 0.00% 1.97% -1.81% -8.92% 2018-12-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-18
Mineral De Hierro 69.00 0.00 0.00% 2.99% -8.00% -5.48% 2018-12-18
Iron Ore 62% fe 68.4900 0.37 0.54% 2.98% -9.04% -2.71% 2018-12-18
Litio 110.44 1.14 -1.02% -4.25% -9.37% -25.57% 2018-12-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% 2018-12-18
Crb Índice 180.59 3.61 -1.96% -3.93% -7.42% -4.96% 2018-12-18
Lme Índice 2,875.40 0.00 0.00% 0.21% -1.82% -12.70% 2018-12-18
S&P GSCI 2,355.19 0.00 0.00% -2.21% -7.84% -4.29% 2018-12-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.