Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Azúcar - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Sugar

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.5300 0.91 2.30% -0.25% 11.53% -32.67% 2020-07-10
Brent 43.2500 0.90 2.13% 1.05% 12.19% -34.98% 2020-07-10
Gas Natural 1.8190 0.04 2.02% -1.52% 0.17% -24.71% 2020-07-10
Gasolina 1.2810 0.03 2.46% 2.93% 16.44% -35.61% 2020-07-10
Petróleo para calefacción 1.2421 0.02 1.65% -0.31% 15.62% -37.22% 2020-07-10
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -16.07% 2020-07-10
Nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propano 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranio 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,797.90 6.15 -0.34% 0.80% 3.93% 28.09% 2020-07-10
Plata 18.6950 0.03 0.14% 3.63% 5.68% 23.69% 2020-07-10
Platino 820.00 13.36 -1.60% 2.52% 1.10% -0.06% 2020-07-10

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 890.2500 8.75 -0.97% -0.81% 2.80% -0.67% 2020-07-10
Trigo 536.2500 10.50 2.00% 9.66% 7.46% 0.00% 2020-07-10
Queso 2.5560 0.00 -0.16% 4.16% 18.22% 40.90% 2020-07-10
Aceite de Palma 2,427.00 3.00 0.12% 0.62% -0.33% 2.62% 2020-07-10
Leche 24.18 0.01 0.04% 4.00% 18.24% 39.37% 2020-07-10
Caucho 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Madera 535.00 36.00 7.21% 16.28% 52.42% 47.99% 2020-07-10
Algodón 64.59 1.25 1.97% 2.41% 7.61% 2.70% 2020-07-10
Azúcar 11.76 0.08 -0.68% -1.43% -1.51% -5.01% 2020-07-10
Café 94.90 2.80 -2.87% -2.37% -1.15% -10.05% 2020-07-10
Jugo De Naranja 129.10 0.50 0.39% 1.69% -0.15% 28.84% 2020-07-10
Canola 479.00 12.70 2.72% 4.38% 2.39% 6.90% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Arroz 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Té 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -9.46% 2020-07-10
Maíz 339.2500 11.00 -3.14% -2.23% 2.96% -24.23% 2020-07-10

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Aves 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Ganado de Alimentación 135.7500 1.30 0.97% -0.26% 3.02% -4.82% 2020-07-10
Cerdos magros 45.9250 0.18 0.38% 1.94% -4.17% -35.86% 2020-07-10
Ganado En Pie 100.1000 0.75 0.75% -0.10% 3.62% -7.21% 2020-07-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9005 0.07 2.62% 4.39% 12.68% 8.13% 2020-07-10
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Betún 2,670.00 72.00 -2.63% -3.75% 9.97% -19.87% 2020-07-10
Acero 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Carbón 53.98 0.34 -0.63% -0.53% 1.12% -29.37% 2020-07-10
Paladio 1,970.19 27.46 1.41% 2.44% 2.53% 26.21% 2020-07-10
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Plomo 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -8.97% 2020-07-09
Estaño 17,340.00 265.00 1.55% 3.03% 0.87% -5.48% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.45% 6.71% -11.20% 2020-07-09
Níquel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Mineral De Hierro 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Mineral de hierro 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09
Rodio 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Manganeso 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Ceniza de soda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,810.00 0.00 0.00% -4.44% 115.73% -0.33% 2020-07-10
Crb Índice 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme Índice 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S&P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09