Milk
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.8300 0.04 0.07% 5.26% -14.69% -18.71% 2019-06-19
Brent 61.9458 0.32 -0.51% 3.29% -13.93% -17.12% 2019-06-19
Gas Natural 2.3383 0.01 0.26% -2.00% -12.52% -21.11% 2019-06-19
Gasolina 1.7093 0.01 -0.50% 1.38% -14.96% -15.53% 2019-06-19
Petróleo para calefacción 1.8225 0.00 -0.09% 2.40% -12.11% -13.51% 2019-06-19
Etanol 1.5892 0.01 -0.69% 5.10% 15.16% 13.27% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propano 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,341.88 2.63 -0.20% 0.65% 5.04% 5.85% 2019-06-19
Plata 14.9730 0.03 -0.20% 1.62% 3.51% -7.94% 2019-06-19
Platino 802.58 3.08 0.39% -0.73% -1.10% -7.43% 2019-06-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 907.4934 6.25 -0.68% 3.36% 9.11% 2.02% 2019-06-19
Trigo 521.9621 8.75 -1.65% -0.81% 9.14% 6.90% 2019-06-19
Algodón 65.98 0.66 1.01% -0.89% -2.84% -20.71% 2019-06-19
Arroz 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
Queso 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Aceite de Palma 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Leche 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Madera 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Lana 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Té 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Caucho 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Café 95.65 1.35 1.43% -3.43% 8.39% -15.84% 2019-06-19
Canola 473.10 12.60 2.74% 3.41% 6.94% -8.91% 2019-06-19
Jugo De Naranja 103.65 1.95 1.92% 2.07% 3.39% -33.96% 2019-06-19
Azúcar 12.43 0.18 -1.43% -1.51% 6.97% 4.54% 2019-06-19
Avena 290.5423 6.50 -2.18% -3.31% -2.01% 21.69% 2019-06-19
Cacao 2,535.00 6.00 0.24% -1.29% 6.20% -1.29% 2019-06-19
Maíz 447.3638 3.00 -0.67% 4.04% 15.00% 26.28% 2019-06-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.0244 0.45 -0.41% -1.49% -2.09% 0.00% 2019-06-19
Ganado de Alimentación 137.3597 0.10 0.07% -0.55% 2.39% -8.07% 2019-06-19
Cerdos magros 81.2048 0.28 -0.34% 2.69% -11.49% 1.47% 2019-06-19
Carne bovina 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Aves 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6973 0.01 -0.39% 1.44% -1.42% -11.46% 2019-06-19
Betún 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acero 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Paladio 1,492.30 12.30 0.83% 6.14% 12.29% 54.80% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Carbón 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Plomo 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Estaño 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinc 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Níquel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Mineral De Hierro 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodimio 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Mineral de hierro 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodio 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Litio 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Manganeso 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Ceniza de soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Lme Índice 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Crb Índice 184.17 0.37 -0.20% 0.54% -3.10% -7.78% 2019-06-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Leche - Contrato De Futuros - Precios.