Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Leche,Contrato De Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	42.6300	0.04	-0.09%	1.62%	5.81%	-22.81%	2020-08-13
Brent USD/Bbl	45.3100	0.12	-0.26%	0.49%	5.62%	-23.82%	2020-08-13
Gas Natural USD/MMBtu	2.1680	0.01	0.51%	0.46%	23.60%	1.17%	2020-08-13
Gasolina USD/Gal	1.2431	0.00	0.17%	0.93%	-1.38%	-25.82%	2020-08-13
Petróleo para calefacción USD/Gal	1.2471	0.01	-0.45%	-0.41%	2.17%	-32.36%	2020-08-13
Etanol USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-12.35%	2020-08-13
Nafta USD/T	376.87	6.97	1.88%	2.78%	-0.75%	-15.84%	2020-08-12
Propano USD/Gal	0.51	0.00	0.45%	0.02%	5.30%	26.95%	2020-08-12
Uranio USD/Lbs	32.1000	0.10	-0.31%	-0.47%	-2.43%	26.88%	2020-08-12

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,947.65	26.28	1.37%	-5.86%	7.75%	28.47%	2020-08-13
Plata USD/t.oz	26.786	1.23	4.82%	-9.74%	39.51%	55.68%	2020-08-13
Platino USD/t.oz	953.75	22.51	2.42%	-4.43%	15.45%	13.47%	2020-08-13

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	904.0000	13.25	1.49%	2.70%	2.47%	4.99%	2020-08-13
Trigo USd/Bu	496.2500	5.75	1.17%	-1.24%	-5.43%	4.75%	2020-08-13
Queso USD/Lbs	2.0780	0.02	0.73%	0.00%	-19.39%	13.37%	2020-08-12
Aceite de Palma MYR/T	2,512.00	26.00	1.05%	-0.91%	1.82%	3.97%	2020-08-13
Leche USD/CWT	19.65	0.12	0.61%	-0.81%	-19.27%	11.39%	2020-08-13
Arroz USD/cwt	11.7200	0.06	-0.51%	2.09%	-27.56%	1.91%	2020-08-13
Caucho JPY/Kg	165.90	1.40	0.85%	2.09%	13.79%	-12.18%	2020-08-13
Lana AUD/100Kg	1,004.00	2.00	0.20%	-0.20%	-11.46%	-35.81%	2020-08-12
Té USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Avena USd/Bu	263.5000	1.50	-0.57%	-3.13%	-4.18%	-4.79%	2020-08-13
Café USd/Lbs	114.90	2.85	2.54%	-1.79%	18.82%	21.65%	2020-08-13
Jugo De Naranja USd/Lbs	116.40	0.95	0.82%	1.04%	-8.02%	17.81%	2020-08-13
Canola CAD/T	485.10	0.30	-0.06%	-0.96%	1.21%	7.75%	2020-08-13
Azúcar USd/Lbs	13.10	0.26	2.02%	1.24%	15.72%	12.83%	2020-08-13
Madera USD/1000 board feet	704.80	1.20	-0.17%	9.85%	20.89%	102.47%	2020-08-13
Algodón USd/Lbs	62.35	0.51	0.82%	-3.20%	-0.54%	4.60%	2020-08-13
Cacao USD/T	2,478.00	1.00	-0.04%	-1.27%	9.02%	15.63%	2020-08-13
Maíz USd/BU	321.5000	7.25	2.31%	3.29%	-3.96%	-10.45%	2020-08-13

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
Aves BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Ganado de Alimentación USd/Lbs	145.5500	0.28	-0.19%	0.38%	5.95%	8.24%	2020-08-13
Ganado En Pie USd/Lbs	107.0500	0.83	0.78%	4.75%	7.35%	6.84%	2020-08-13
Cerdos magros USd/Lbs	53.2000	0.48	0.90%	7.58%	13.86%	-20.33%	2020-08-13

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.8175	0.06	-2.07%	-3.08%	-3.53%	8.93%	2020-08-13
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
Betún CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.26%	2020-08-13
Acero CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.45%	2020-08-13
Carbón USD/T	53.30	0.02	0.04%	-3.23%	-3.04%	-25.04%	2020-08-13
Paladio USD/t.oz	2,177.05	45.78	2.15%	-2.00%	11.12%	52.88%	2020-08-13
Aluminio USD/T	1,767.75	14.40	0.82%	-0.53%	4.69%	-0.41%	2020-08-13
Estaño USD/T	17,525.00	10.00	-0.06%	-1.72%	1.55%	2.34%	2020-08-13
Zinc USD/T	2,378.75	14.25	-0.60%	-1.05%	8.40%	5.44%	2020-08-13
Cobalto USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Plomo USD/T	1,938.47	3.39	-0.17%	1.23%	3.77%	-5.29%	2020-08-12
Níquel USD/T	14,206.25	90.50	-0.63%	-1.22%	3.92%	-11.12%	2020-08-12
Molibdeno USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Mineral De Hierro USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
Neodimio CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Mineral de hierro 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12
Rodio USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
Ceniza de soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Manganeso CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
Crb Índice Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
Lme Índice Index Points	2,918.00	7.90	0.27%	-0.54%	0.82%	5.56%	2020-08-12
S&P GSCI Index Points	1,762.90	20.90	1.20%	-0.19%	3.86%	-25.17%	2020-08-12

	Real	Chg	%Chg
EURUSD	1.18539	0.0059	0.50%
GBPUSD	1.31137	0.0067	0.52%
AUDUSD	0.71783	0.0014	0.19%
NZDUSD	0.65729	0.0005	-0.07%
USDJPY	106.76	0.0740	-0.07%
USDCNY	6.94119	0.0078	0.11%
USDCHF	0.90855	0.0032	-0.35%
USDCAD	1.31934	0.0050	-0.38%
USDMXN	22.2721	0.0822	-0.37%
USDINR	74.8000	0.0100	0.01%
USDBRL	5.3714	0.0619	-1.14%
USDRUB	73.1336	0.5698	-0.77%
DXY	92.973	0.4704	-0.50%
BTCUSD	11,538.25	27	-0.23%
[+]

	Real	Chg	%Chg
Dow Jones	27,949	27	-0.10%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,247	89	0.80%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,195	86	-1.36%
DAX	12,982	77	-0.59%
CAC 40	5,046	28	-0.55%
FTSE MIB	20,320	117	-0.57%
IBEX 35	7,254	36	-0.50%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,073	19	0.63%
TSX	16,573	2	-0.01%
[+]

	Real	Chg	%Chg
Apple	459.08	7.08	1.57%
Tesla	1,637.01	83.22	5.35%
Microsoft	210.36	1.17	0.56%
Amazon	3,213.61	51.37	1.62%
Alphabet	1,528.74	14.07	0.93%
Facebook	263.88	4.05	1.56%
Alibaba	254.20	7.32	2.96%
Visa	199.62	0.88	0.44%
JPMorgan Chase	102.55	0.39	-0.38%
Intel	48.99	0.19	-0.39%
Johnson & Johnson	148.17	1.49	-1.00%
Procter & Gamble	135.50	0.04	0.03%
Exxon Mobil	43.52	0.56	-1.27%
3M	165.74	1.48	0.90%
[+]

	Real	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.068	0.04%
Belgium	-0.15	0.053	0.05%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.30	0.101	0.03%
France	-0.12	0.050	0.05%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.44	0.006	0.01%
Russia	5.96	0.010	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]

Leche - Contrato De Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Leche - Contrato De Futuros - Precios.