Ok
width
height
Milk
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.2733 0.04 -0.08% -3.23% 3.68% 1.18% 2019-11-20
Brent 60.9318 0.01 -0.01% -2.31% 3.34% -4.01% 2019-11-20
Gas Natural 2.5150 0.00 0.17% -3.27% 12.38% -43.50% 2019-11-20
Gasolina 1.5984 0.00 -0.07% -2.33% -0.55% 5.81% 2019-11-20
Petróleo para calefacción 1.8636 0.00 0.20% -2.56% -3.97% -5.41% 2019-11-20
Etanol 1.3880 0.01 -0.63% -1.70% -2.18% 8.52% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propano 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uranio 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,472.23 0.55 0.04% 0.64% -0.81% 20.09% 2019-11-20
Plata 17.1418 0.01 -0.07% 1.11% -2.41% 18.30% 2019-11-20
Platino 908.01 2.24 -0.25% 3.91% 2.28% 8.03% 2019-11-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 914.1576 0.94 0.10% 1.29% -2.05% 3.53% 2019-11-20
Trigo 511.3151 0.56 -0.11% 0.45% -2.33% 2.52% 2019-11-20
Algodón 63.56 0.12 0.19% -1.03% -1.55% -16.93% 2019-11-20
Arroz 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Aceite de Palma 2,531.00 29.00 -1.13% -0.63% 4.59% 38.91% 2019-11-20
Queso 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Leche 20.32 0.00 0.00% 1.40% 8.90% 40.33% 2019-11-20
Caucho 163.40 1.30 0.80% 0.31% 9.74% 22.67% 2019-11-20
Avena 304.3893 1.10 0.36% -0.36% 5.51% 4.42% 2019-11-20
Jugo De Naranja 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Café 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Madera 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Lana 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Azúcar 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Canola 465.90 0.70 0.15% 2.22% 3.21% -2.73% 2019-11-20
Cacao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Maíz 368.3254 0.28 -0.07% -1.85% -4.89% 1.82% 2019-11-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Cerdos magros 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Aves 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Carne bovina 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Ganado de Alimentación 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6511 0.01 -0.26% 0.55% 0.61% -5.13% 2019-11-20
Betún 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Acero 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Carbón 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Aluminio 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Zinc 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Plomo 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Estaño 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Níquel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Mineral De Hierro 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Paladio 1,759.25 3.76 -0.21% 2.88% 0.07% 53.24% 2019-11-20
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
Neodimio 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Mineral de hierro 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Manganeso 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Rodio 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Litio 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb Índice 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Lme Índice 2,753.30 0.00 0.00% -2.16% -2.04% -5.83% 2019-11-19
S&P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Leche - Contrato De Futuros - Precios.