Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.9463 0.43 -0.76% 1.30% -0.49% -17.56% 2019-08-21
Brent 60.4076 0.32 0.53% 1.56% -4.51% -19.22% 2019-08-21
Gas Natural 2.1760 0.05 -2.07% 1.54% -5.88% -26.39% 2019-08-21
Gasolina 1.6964 0.01 0.72% 1.23% -7.19% -17.97% 2019-08-21
Petróleo para calefacción 1.8598 0.00 0.11% 0.87% -2.09% -14.23% 2019-08-21
Etanol 1.3392 0.04 2.76% 6.71% -8.59% 1.45% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,499.60 4.25 -0.28% -1.09% 5.26% 25.48% 2019-08-21
Plata 17.1479 0.01 0.08% -0.33% 4.94% 16.42% 2019-08-21
Platino 850.50 1.94 0.23% 1.19% 0.77% 7.39% 2019-08-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 858.7791 3.03 0.35% -0.26% -3.32% 0.06% 2019-08-21
Trigo 463.2593 3.26 0.71% -2.21% -4.92% -11.93% 2019-08-21
Algodón 59.87 0.70 1.18% 0.44% -4.65% -27.45% 2019-08-21
Arroz 10.9129 0.07 -0.61% -5.11% -8.45% 1.05% 2019-08-21
Queso 1.8290 0.00 -0.05% -0.22% 0.99% 17.09% 2019-08-21
Aceite de Palma 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
Leche 17.58 0.03 -0.17% -0.34% 0.98% 17.20% 2019-08-21
Caucho 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
Jugo De Naranja 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
Café 92.85 1.40 1.53% -1.69% -11.66% -3.68% 2019-08-21
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Cacao 2,191.00 42.00 1.95% 2.24% -13.47% -5.15% 2019-08-21
Canola 453.10 1.70 0.38% 0.64% 1.36% -9.67% 2019-08-21
Azúcar 11.39 0.05 -0.44% -1.89% -1.47% 11.89% 2019-08-21
Avena 270.0066 3.00 -1.10% -2.44% 1.22% 3.95% 2019-08-21
Madera 370.10 3.90 1.06% 6.32% 7.59% -19.30% 2019-08-21
Maíz 363.3021 3.25 0.90% 1.20% -13.96% 3.06% 2019-08-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 102.7000 0.90 0.88% 2.50% -5.30% -5.11% 2019-08-21
Cerdos magros 63.1219 1.85 -2.85% -5.47% -24.16% 17.76% 2019-08-21
Ganado de Alimentación 134.9573 1.08 -0.79% 0.36% -5.08% -9.24% 2019-08-21
Carne bovina 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Aves 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5699 0.00 -0.02% -0.64% -5.33% -3.69% 2019-08-21
Betún 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Acero 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Carbón 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
Plomo 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Estaño 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zinc 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Níquel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Mineral De Hierro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Paladio 1,470.39 20.62 -1.38% 3.26% -3.80% 58.83% 2019-08-21
Neodimio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rodio 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Manganeso 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
Litio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
Mineral de hierro 62% Fe 86.5000 7.52 -8.00% -9.05% -27.92% 27.79% 2019-08-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S&P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
Baltico - Seco 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
Crb Índice 180.18 0.44 0.25% 0.43% -3.90% -8.27% 2019-08-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Leche - Contrato De Futuros - Precios.