Cocoa
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.9926 0.02 -0.03% 7.59% -1.61% -17.78% 2019-06-25
Brent 64.6961 0.06 -0.09% 4.11% -6.69% -15.22% 2019-06-25
Gas Natural 2.3025 0.01 -0.22% -1.10% -10.60% -21.66% 2019-06-25
Gasolina 1.8558 0.00 0.03% 7.81% -5.42% -10.55% 2019-06-25
Petróleo para calefacción 1.9013 0.01 -0.32% 4.02% -5.06% -10.69% 2019-06-25
Etanol 1.5881 0.01 0.83% -0.74% 13.68% 13.92% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,427.89 6.15 0.43% 6.08% 11.14% 13.45% 2019-06-25
Plata 15.3860 0.05 -0.32% 2.54% 5.46% -5.32% 2019-06-25
Platino 810.08 0.08 0.01% 1.32% 0.51% -6.40% 2019-06-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 915.0479 4.75 0.52% 0.17% 10.39% 5.51% 2019-06-25
Trigo 536.1918 0.75 -0.14% 0.88% 10.10% 14.20% 2019-06-25
Algodón 62.05 0.25 -0.40% -5.01% -10.68% -27.03% 2019-06-25
Arroz 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Aceite de Palma 2,370.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-25
Queso 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Leche 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Jugo De Naranja 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Café 102.00 2.20 2.20% 6.19% 6.19% -11.15% 2019-06-24
Madera 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Azúcar 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Té 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Caucho 234.20 0.80 0.34% -2.21% 10.47% 41.60% 2019-06-25
Avena 270.7500 0.25 0.09% -8.99% -11.83% 12.23% 2019-06-25
Cacao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Canola 464.10 1.30 -0.29% -1.82% 1.41% -13.31% 2019-06-25
Maíz 448.9302 2.75 0.62% -0.18% 10.97% 27.36% 2019-06-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Cerdos magros 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Aves 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Carne bovina 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Ganado de Alimentación 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7100 0.00 0.02% 0.11% -0.44% -9.58% 2019-06-25
Betún 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acero 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Paladio 1,527.15 7.85 -0.51% 3.19% 14.26% 59.62% 2019-06-25
Carbón 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Plomo 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminio 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Estaño 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Níquel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Mineral De Hierro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Ceniza de soda 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Mineral de hierro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Índice 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme Índice 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cacao - Contrato de Futuros - Precios.