Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cacao,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	41.0200	0.14	0.34%	4.03%	0.54%	-32.97%	2020-10-19
Brent USD/Bbl	42.9100	0.02	-0.05%	2.85%	3.55%	-35.37%	2020-10-19
Gas Natural USD/MMBtu	2.7820	0.01	0.32%	-3.44%	48.53%	29.50%	2020-10-19
Gasolina USD/Gal	1.1723	0.01	0.64%	-0.47%	-1.16%	-31.72%	2020-10-19
Petróleo para calefacción USD/Gal	1.1678	0.01	-0.67%	0.66%	4.80%	-42.37%	2020-10-19
Etanol USD/Gal	1.4350	0.01	-0.35%	2.50%	8.30%	2.71%	2020-10-19
Nafta USD/T	383.05	3.06	-0.79%	-1.60%	2.69%	-28.55%	2020-10-16
Propano USD/Gal	0.52	0.00	-0.61%	0.73%	5.06%	17.87%	2020-10-16
Uranio USD/Lbs	29.2500	0.05	-0.17%	-1.18%	-2.99%	17.71%	2020-10-16

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,908.55	9.58	0.50%	-0.70%	-0.21%	24.88%	2020-10-19
Plata USD/t.oz	24.603	0.43	1.79%	-2.02%	-0.52%	36.53%	2020-10-19
Platino USD/t.oz	858.96	1.17	-0.14%	-1.64%	-2.54%	-10.80%	2020-10-19

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,054.5000	3.75	0.36%	2.01%	3.21%	10.18%	2020-10-19
Trigo USd/Bu	627.7500	1.25	0.20%	5.37%	13.31%	11.82%	2020-10-19
Queso USD/Lbs	2.2670	0.01	-0.31%	1.75%	29.10%	25.67%	2020-10-19
Aceite de Palma MYR/T	2,502.00	59.00	-2.30%	-6.57%	-7.06%	-9.54%	2020-10-19
Leche USD/CWT	21.39	0.01	0.05%	1.04%	31.55%	25.38%	2020-10-19
Lana AUD/100Kg	1,117.00	0.00	0.00%	9.30%	19.21%	-28.31%	2020-10-16
Té USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-16
Caucho JPY/Kg	239.90	2.00	0.84%	7.10%	10.10%	36.15%	2020-10-20
Arroz USD/cwt	12.4050	0.03	0.24%	0.81%	1.51%	-4.10%	2020-10-19
Avena USd/Bu	296.0000	0.75	0.25%	3.41%	5.06%	-0.67%	2020-10-19
Jugo De Naranja USd/Lbs	116.20	1.10	0.96%	-0.98%	0.43%	22.51%	2020-10-19
Madera USD/1000 board feet	538.50	4.50	0.84%	0.50%	-3.23%	32.41%	2020-10-19
Algodón USd/Lbs	71.13	1.21	1.73%	4.04%	11.44%	2.69%	2020-10-19
Café USd/Lbs	106.40	0.85	-0.79%	-2.52%	-5.00%	-16.29%	2020-10-19
Azúcar USd/Lbs	14.62	0.19	1.32%	5.64%	16.49%	11.35%	2020-10-19
Cacao USD/T	2,425.00	64.00	2.71%	-0.78%	-7.76%	-4.23%	2020-10-19
Canola CAD/T	530.00	3.00	0.57%	0.89%	0.68%	12.41%	2020-10-19
Maíz USd/BU	404.5000	2.00	0.50%	4.12%	9.32%	4.45%	2020-10-19

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Ganado de Alimentación USd/Lbs	138.8750	0.70	0.51%	0.74%	-1.16%	-3.99%	2020-10-15
Carne bovina BRL/Kg	17.31	0.04	0.23%	0.76%	3.84%	20.38%	2020-10-16
Aves BRL/Kgs	6.15	0.00	0.00%	2.67%	5.13%	14.95%	2020-10-16
Ganado En Pie USd/Lbs	107.8500	0.50	-0.46%	-1.46%	1.10%	-14.11%	2020-10-16
Cerdos magros USd/Lbs	69.7250	8.68	-11.07%	-10.55%	4.77%	-2.55%	2020-10-16

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.0845	0.03	0.88%	0.87%	1.61%	9.49%	2020-10-19
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-19
Betún CNY/T	2,460.00	16.00	-0.65%	27.33%	2.67%	-19.97%	2020-10-19
Acero CNY/T	3,631.00	14.00	-0.38%	0.58%	0.64%	-2.97%	2020-10-19
Carbón USD/T	58.25	0.62	1.08%	4.17%	-2.54%	-16.40%	2020-10-19
Paladio USD/t.oz	2,334.74	3.05	0.13%	-2.78%	2.69%	20.38%	2020-10-19
Aluminio USD/T	1,858.75	4.75	-0.25%	0.81%	5.93%	3.01%	2020-10-19
Estaño USD/T	18,695.00	355.00	1.94%	2.41%	3.60%	8.76%	2020-10-19
Zinc USD/T	2,479.50	48.75	2.01%	1.10%	0.28%	7.34%	2020-10-19
Níquel USD/T	15,765.00	156.75	1.00%	4.30%	8.79%	13.01%	2020-10-19
Cobalto USD/T	33,305.00	0.00	0.00%	-1.41%	-2.62%	1.69%	2020-10-16
Plomo USD/T	1,732.75	23.35	-1.33%	-3.66%	-8.09%	-9.45%	2020-10-16
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	3.92%	-6.12%	2020-10-16
Mineral De Hierro USD/T	118.50	0.00	0.00%	-2.87%	-3.27%	28.80%	2020-10-16
Neodimio CNY/T	433,000.00	0.00	0.00%	-1.14%	-4.20%	19.61%	2020-10-16
Mineral de hierro 62% Fe USD/T	121.4400	0.31	0.26%	-1.66%	-4.07%	31.17%	2020-10-16
Rodio USD/t oz.	13,850.00	50.00	-0.36%	5.73%	-4.48%	128.93%	2020-10-16
Ceniza de soda CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-19
Manganeso CNY/T	30.25	0.00	0.00%	-0.82%	-3.20%	-3.97%	2020-10-16

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,409.00	68.00	-4.60%	-22.03%	7.23%	44.36%	2020-10-19
Crb Índice Index Points	160.92	0.28	-0.17%	-0.17%	0.47%	-18.16%	2020-10-16
Lme Índice Index Points	3,045.60	6.60	0.22%	0.25%	0.37%	7.12%	2020-10-16
S&P GSCI Index Points	1,771.66	2.99	-0.17%	0.22%	0.86%	-31.65%	2020-10-16

	Real	Chg	%Chg
EURUSD	1.17856	0.0069	0.59%
GBPUSD	1.30005	0.0087	0.68%
AUDUSD	0.70879	0.0010	0.14%
NZDUSD	0.66300	0.0026	0.39%
USDJPY	105.42	0.0150	0.01%
USDCNY	6.67505	0.0203	-0.30%
USDCHF	0.90933	0.0054	-0.59%
USDCAD	1.31561	0.0031	-0.23%
USDMXN	21.1472	0.0027	-0.01%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5740	0.0688	-1.22%
USDRUB	77.5741	0.3002	-0.39%
DXY	93.262	0.4198	-0.45%
BTCUSD	11,792.67	427	3.76%
[+]

	Real	Chg	%Chg
Dow Jones	28,545	61	-0.21%
S&P 500	3,479	5	-0.14%
NASDAQ 100	11,806	46	-0.39%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,890	30	-0.50%
DAX	12,863	46	-0.36%
CAC 40	4,942	6	0.12%
FTSE MIB	19,343	47	-0.24%
IBEX 35	6,848	2	-0.03%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,428	11	-0.07%
[+]

	Real	Chg	%Chg
Apple	118.74	0.26	-0.22%
Tesla	437.53	2.14	-0.49%
Microsoft	217.98	1.68	-0.76%
Amazon	3,242.92	29.79	-0.91%
Alphabet	1,547.60	20.10	-1.28%
Facebook	263.53	2.40	-0.90%
Alibaba	309.28	10.60	3.55%
Visa	198.82	1.38	-0.69%
JPMorgan Chase	100.67	0.82	-0.81%
Intel	54.03	0.12	-0.22%
Johnson & Johnson	146.49	1.61	-1.09%
Procter & Gamble	143.92	0.45	-0.31%
Exxon Mobil	34.15	0.06	0.18%
3M	171.38	0.41	0.24%
[+]

	Real	Chg	%Chg
US	0.76	0.020	0.02%
UK	0.17	0.011	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]

Cacao - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cacao - Contrato de Futuros - Precios.