Name: Cheese
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Queso,Contrato De Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	38.7300	0.84	-2.12%	-6.58%	-4.61%	-36.71%	2020-10-28
Brent USD/Bbl	40.5600	0.10	0.25%	-6.02%	-4.41%	-38.91%	2020-10-27
Gas Natural USD/MMBtu	3.0080	0.02	-0.53%	3.26%	7.43%	40.02%	2020-10-27
Gasolina USD/Gal	1.1218	0.01	0.92%	-5.56%	-10.33%	-34.66%	2020-10-27
Petróleo para calefacción USD/Gal	1.1417	0.02	1.77%	-2.71%	0.09%	-43.65%	2020-10-27
Etanol USD/Gal	1.5500	0.00	0.00%	5.51%	16.54%	10.94%	2020-10-28
Nafta USD/T	379.09	1.50	0.40%	-1.35%	3.00%	-29.29%	2020-10-27
Propano USD/Gal	0.52	0.00	0.19%	0.06%	5.64%	17.69%	2020-10-27
Uranio USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,904.17	2.66	-0.14%	-0.12%	1.24%	24.60%	2020-10-28
Plata USD/t.oz	24.262	0.29	-1.17%	-1.56%	2.33%	34.64%	2020-10-28
Platino USD/t.oz	875.24	0.89	-0.10%	-1.24%	-1.03%	-9.11%	2020-10-28

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,080.0000	7.00	-0.64%	1.38%	8.49%	12.84%	2020-10-27
Trigo USd/Bu	615.5000	4.50	-0.73%	-2.61%	11.96%	9.64%	2020-10-27
Queso USD/Lbs	2.2930	0.00	-0.04%	0.88%	29.99%	27.11%	2020-10-27
Aceite de Palma MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
Leche USD/CWT	21.62	0.01	-0.05%	0.75%	32.23%	26.73%	2020-10-27
Lana AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
Té USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Avena USd/Bu	309.2500	2.75	0.90%	3.08%	13.69%	3.78%	2020-10-27
Caucho JPY/Kg	287.40	2.40	0.84%	15.70%	28.02%	63.11%	2020-10-28
Arroz USD/cwt	12.4800	0.19	1.55%	1.96%	0.16%	-3.52%	2020-10-27
Azúcar USd/Lbs	14.83	0.06	0.41%	1.99%	17.79%	12.95%	2020-10-27
Cacao USD/T	2,452.00	45.00	-1.80%	2.94%	-5.22%	-3.16%	2020-10-27
Café USd/Lbs	106.95	0.30	0.28%	1.95%	-2.37%	-15.85%	2020-10-27
Jugo De Naranja USd/Lbs	117.25	0.15	0.13%	-0.64%	9.48%	23.62%	2020-10-27
Canola CAD/T	537.50	5.70	-1.05%	-0.09%	4.51%	14.00%	2020-10-27
Algodón USd/Lbs	72.03	0.08	-0.11%	1.42%	11.85%	3.98%	2020-10-27
Madera USD/1000 board feet	505.20	2.20	0.44%	-4.98%	-12.69%	24.22%	2020-10-27
Maíz USd/BU	415.5000	2.25	-0.54%	1.65%	13.52%	7.30%	2020-10-27

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
Aves BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Ganado de Alimentación USd/Lbs	134.4500	0.75	0.56%	-0.04%	-4.65%	-7.05%	2020-10-27
Ganado En Pie USd/Lbs	104.8500	0.88	0.84%	0.70%	-2.80%	-16.50%	2020-10-27
Cerdos magros USd/Lbs	67.6500	0.10	-0.15%	-2.31%	-6.72%	-5.45%	2020-10-27

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.0725	0.01	-0.44%	-2.06%	3.09%	9.07%	2020-10-27
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
Betún CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
Acero CNY/T	3,625.00	14.00	0.39%	-0.96%	-0.06%	-3.13%	2020-10-27
Carbón USD/T	58.98	0.23	0.39%	1.25%	-2.96%	-15.36%	2020-10-27
Paladio USD/t.oz	2,323.45	0.05	0.00%	-3.38%	0.65%	19.80%	2020-10-28
Aluminio USD/T	1,819.50	0.06	0.00%	-1.09%	3.81%	0.83%	2020-10-27
Estaño USD/T	18,117.50	77.50	0.43%	-3.00%	4.41%	5.40%	2020-10-27
Zinc USD/T	2,545.25	3.00	0.12%	0.14%	4.69%	10.18%	2020-10-27
Cobalto USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Plomo USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Níquel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Molibdeno USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Mineral De Hierro USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Neodimio CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Rodio USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26
Ceniza de soda CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
Mineral de hierro 62% Fe USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27
Manganeso CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,413.00	11.00	0.78%	4.67%	-14.57%	44.77%	2020-10-27
Crb Índice Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
Lme Índice Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
S&P GSCI Index Points	1,725.44	27.50	-1.57%	-2.48%	-0.19%	-33.43%	2020-10-26

	Real	Chg	%Chg
EURUSD	1.17792	0.0030	-0.25%
GBPUSD	1.30286	0.0013	0.10%
AUDUSD	0.71191	0.0002	-0.03%
NZDUSD	0.66985	0.0020	0.30%
USDJPY	104.53	0.3090	-0.29%
USDCNY	6.71797	0.0187	0.28%
USDCHF	0.90914	0.0011	0.12%
USDCAD	1.31909	0.0014	-0.11%
USDMXN	21.0495	0.0966	0.46%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.152	0.1068	0.11%
BTCUSD	13,659.87	593	4.54%
[+]

	Real	Chg	%Chg
Dow Jones	27,325	360	-1.30%
S&P 500	3,377	24	-0.70%
NASDAQ 100	11,549	44	0.39%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Real	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Real	Chg	%Chg
US	0.76	0.000	-0.04%
UK	0.24	0.040	-0.04%
Japan	0.02	0.011	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]

Queso - Contrato De Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Queso - Contrato De Futuros - Precios.