Ok
width
height
 Preview
Wool

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lana - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 53.4400 0.46 0.87% 1.00% 11.94% 10.14% 2021-01-20
Brent
USD/Bbl
 56.2400 0.34 0.61% 0.32% 10.47% 8.57% 2021-01-20
Gas Natural
USD/MMBtu
2.4800 0.07 -2.59% -9.06% -8.32% -2.32% 2021-01-20
Gasolina
USD/Gal
 1.5452 0.01 0.46% -0.23% 13.58% 9.58% 2021-01-20
Petróleo para calefacción
USD/Gal
 1.6002 0.00 0.09% 0.08% 8.31% 7.83% 2021-01-20
Etanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Nafta
USD/T
 501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propano
USD/Gal
 0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uranio
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,853.75 14.41 0.78% 0.56% -1.20% -2.25% 2021-01-20
Plata
USD/t.oz
 25.376 0.19 0.74% 0.94% -3.01% -3.73% 2021-01-20
Platino
USD/t.oz
 1,092.49 9.41 0.87% -0.13% 8.25% 2.49% 2021-01-20

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,357.5000 30.25 -2.18% -4.18% 9.76% 3.11% 2021-01-20
Trigo
USd/Bu
 660.7500 11.50 -1.71% 0.04% 8.10% 3.16% 2021-01-20
Aceite de Palma
MYR/T
 3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Queso
USD/Lbs
 1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
Leche
USD/CWT
 16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Caucho
JPY/Kg
 337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Jugo De Naranja
USd/Lbs
 118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Café
USd/Lbs
 126.55 0.60 -0.47% 1.04% 1.81% -1.33% 2021-01-20
Madera
USD/1000 board feet
 668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Avena
USd/Bu
 361.2500 1.25 -0.34% -0.14% 6.96% 0.14% 2021-01-20
Lana
AUD/100Kg
 1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Algodón
USd/Lbs
 80.80 0.35 -0.43% -0.15% 8.08% 3.43% 2021-01-20
Cacao
USD/T
2,620.00 30.00 1.16% 4.84% 2.54% 0.65% 2021-01-20
Arroz
USD/cwt
 13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Canola
CAD/T
 651.70 12.50 -1.88% -4.83% 2.74% 3.53% 2021-01-20
Azúcar
USd/Lbs
 16.08 0.02 -0.12% 1.52% 10.67% 3.81% 2021-01-20
Té
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Maíz
USd/BU
 514.5000 11.25 -2.14% -1.91% 16.93% 6.30% 2021-01-20

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Ganado de Alimentación
USd/Lbs
 134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Ganado En Pie
USd/Lbs
 113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Cerdos magros
USd/Lbs
 66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Aves
BRL/Kgs
 6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 3.6490 0.02 0.61% 1.11% 2.03% 3.72% 2021-01-20
Litio
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Betún
CNY/T
 2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Acero
CNY/T
 4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Carbón
USD/T
 84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Paladio
USD/t.oz
 2,370.16 18.00 0.77% -0.61% 2.69% -3.17% 2021-01-20
Cobalto
USD/T
 37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Plomo
USD/T
 1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminio
USD/T
 1,974.25 1.75 0.09% -2.52% -1.97% -0.33% 2021-01-20
Estaño
USD/T
 21,312.50 162.50 0.77% 1.80% 6.82% 4.91% 2021-01-20
Zinc
USD/T
 2,701.25 10.75 0.40% -2.48% -5.09% -1.81% 2021-01-20
Níquel
USD/T
 18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdeno
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Mineral De Hierro
USD/T
 169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Ceniza de soda
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodimio
CNY/T
 675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Mineral de hierro 62% Fe
USD/T
 170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rodio
USD/t oz.
 21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Manganeso
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme Índice
Index Points
 3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S&P GSCI
Index Points
 2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19