Ok
width
height
Wool

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lana - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
60.9400 0.76 1.26% 1.96% -6.81% 25.60% 2021-04-14
Brent
USD/Bbl
64.4500 0.78 1.23% 2.04% -6.43% 24.42% 2021-04-14
Gas Natural
USD/MMBtu
2.6310 0.01 0.46% 4.40% 5.92% 3.62% 2021-04-14
Gasolina
USD/Gal
1.9795 0.00 0.19% 1.42% -5.94% 40.38% 2021-04-14
Petróleo para calefacción
USD/Gal
1.8417 0.03 1.50% 1.87% -5.50% 24.10% 2021-04-14
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uranio
USD/Lbs
29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,745.04 1.21 0.07% 0.45% 0.76% -7.99% 2021-04-14
Plata
USD/t.oz
25.480 0.15 0.59% 1.43% -2.97% -3.33% 2021-04-14
Platino
USD/t.oz
1,171.51 15.51 1.34% -4.39% -3.39% 9.90% 2021-04-14

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Trigo
USd/Bu
635.0000 5.25 0.83% 3.04% -1.55% -0.86% 2021-04-14
Aceite de Palma
MYR/T
3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Queso
USD/Lbs
1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
Leche
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Caucho
JPY/Kg
225.30 7.20 3.30% -5.34% -17.47% -16.18% 2021-04-14
Jugo De Naranja
USd/Lbs
110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Café
USd/Lbs
130.05 1.95 1.52% 2.52% -1.07% 1.40% 2021-04-13
Madera
USD/1000 board feet
1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Avena
USd/Bu
373.7500 1.75 -0.47% 0.61% -0.73% 3.60% 2021-04-14
Lana
AUD/100Kg
1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Algodón
USd/Lbs
82.03 0.21 0.26% 3.18% -5.41% 5.01% 2021-04-14
Cacao
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Arroz
USD/cwt
13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Canola
CAD/T
818.50 1.30 0.16% 2.26% 1.94% 30.02% 2021-04-14
Azúcar
USd/Lbs
15.59 0.16 1.04% 2.97% -3.29% 0.65% 2021-04-14
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Maíz
USd/BU
581.7500 1.75 0.30% 3.79% 5.87% 20.20% 2021-04-14

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Ganado de Alimentación
USd/Lbs
142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Ganado En Pie
USd/Lbs
122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Cerdos magros
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Aves
BRL/Kgs
6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.0895 0.04 1.01% 0.63% -1.37% 16.21% 2021-04-14
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Betún
CNY/T
2,782.00 12.00 0.43% -3.13% -9.38% 16.79% 2021-04-14
Acero
CNY/T
5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Carbón
USD/T
89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Paladio
USD/t.oz
2,691.03 1.23 0.05% 2.60% 12.69% 9.94% 2021-04-14
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Plomo
USD/T
1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Aluminio
USD/T
2,298.75 5.75 -0.25% 1.93% 4.38% 16.05% 2021-04-14
Estaño
USD/T
25,632.50 32.50 0.13% -0.78% 1.34% 26.18% 2021-04-14
Zinc
USD/T
2,776.00 10.50 -0.38% -1.87% -2.88% 0.91% 2021-04-14
Níquel
USD/T
16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Mineral De Hierro
USD/T
172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodimio
CNY/T
765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Mineral de hierro 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rodio
USD/t oz.
28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Manganeso
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Lme Índice
Index Points
3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13