Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lana - Contrato de Futuros - Precios.

Ok
width
height
Wool

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 19.9600 1.54 -7.16% -14.55% -57.32% -67.59% 2020-03-30
Brent 22.2700 2.66 -10.67% -18.90% -57.21% -67.73% 2020-03-30
Gas Natural 1.8930 0.13 7.07% 6.29% 1.45% -30.10% 2020-03-30
Gasolina 0.6344 0.04 -5.93% 11.99% -58.79% -66.59% 2020-03-30
Petróleo para calefacción 1.0238 0.06 -5.23% -4.76% -34.23% -48.50% 2020-03-30
Etanol 0.9870 0.02 -2.18% 12.80% -15.76% -26.62% 2020-03-30
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,620.45 2.85 -0.18% 4.33% 1.78% 25.87% 2020-03-30
Plata 13.9200 0.48 -3.35% 2.01% -17.24% -7.85% 2020-03-30
Platino 721.68 19.71 -2.66% 12.32% -16.12% -14.85% 2020-03-30

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 883.7500 3.00 -0.34% 0.00% -0.75% -1.31% 2020-03-30
Trigo 555.5000 2.50 -0.45% 0.09% 6.05% 20.04% 2020-03-30
Queso 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Aceite de Palma 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Leche 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Jugo De Naranja 119.45 1.25 1.06% 8.34% 13.01% -3.36% 2020-03-30
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Arroz 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Caucho 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Canola 466.30 3.40 0.73% -0.26% 1.52% 2.12% 2020-03-30
Azúcar 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Algodón 50.24 1.09 -2.12% -3.66% -20.86% -35.06% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Café 119.00 3.15 2.72% -1.86% 3.79% 29.21% 2020-03-30
Avena 261.2500 0.75 -0.29% -0.85% 2.33% -6.19% 2020-03-30
Madera 297.00 14.30 -4.59% -7.25% -28.54% -18.79% 2020-03-30
Maíz 347.0000 4.50 -1.28% -0.50% -7.64% -4.08% 2020-03-30

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Ganado de Alimentación 120.1250 0.78 -0.64% -4.07% -9.90% -17.41% 2020-03-30
Ganado En Pie 88.0750 1.75 -1.95% -4.81% -14.25% -30.20% 2020-03-30
Cerdos magros 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Betún 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acero 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Carbón 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Paladio 2,313.32 43.59 1.92% 34.56% -8.30% 62.91% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Plomo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estaño 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinc 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Mineral De Hierro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodimio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Mineral de hierro 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rodio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganeso 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Ceniza de soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Lme Índice 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb Índice 128.82 2.69 -2.05% -2.70% -25.75% -33.38% 2020-03-30