Name: Wool
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lana,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	42.4800	0.19	-0.45%	1.26%	5.44%	-23.09%	2020-08-13
Brent USD/Bbl	45.2000	0.23	-0.51%	0.24%	5.36%	-24.01%	2020-08-13
Gas Natural USD/MMBtu	2.1620	0.01	0.23%	0.19%	23.26%	0.89%	2020-08-13
Gasolina USD/Gal	1.2396	0.00	-0.11%	0.65%	-1.66%	-26.03%	2020-08-13
Petróleo para calefacción USD/Gal	1.2456	0.01	-0.57%	-0.53%	2.05%	-32.44%	2020-08-13
Etanol USD/Gal	1.1000	0.11	-9.09%	-3.51%	11.11%	-12.35%	2020-08-13
Nafta USD/T	376.87	6.97	1.88%	2.78%	-0.75%	-15.84%	2020-08-12
Propano USD/Gal	0.51	0.00	0.45%	0.02%	5.30%	26.95%	2020-08-12
Uranio USD/Lbs	32.1000	0.10	-0.31%	-0.47%	-2.43%	26.88%	2020-08-12

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,946.45	25.08	1.31%	-5.92%	7.69%	28.39%	2020-08-13
Plata USD/t.oz	26.760	1.21	4.72%	-9.83%	39.38%	55.54%	2020-08-13
Platino USD/t.oz	953.75	22.51	2.42%	-4.43%	15.45%	13.47%	2020-08-13

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	904.2500	13.50	1.52%	2.73%	2.49%	5.02%	2020-08-13
Trigo USd/Bu	495.5000	5.00	1.02%	-1.39%	-5.57%	4.59%	2020-08-13
Queso USD/Lbs	2.0780	0.02	0.73%	0.00%	-19.39%	13.37%	2020-08-12
Aceite de Palma MYR/T	2,512.00	26.00	1.05%	-0.91%	1.82%	3.97%	2020-08-13
Leche USD/CWT	19.65	0.12	0.61%	-0.81%	-19.27%	11.39%	2020-08-13
Arroz USD/cwt	11.7200	0.06	-0.51%	2.09%	-27.56%	1.91%	2020-08-13
Caucho JPY/Kg	165.90	1.40	0.85%	2.09%	13.79%	-12.18%	2020-08-13
Lana AUD/100Kg	1,004.00	2.00	0.20%	-0.20%	-11.46%	-35.81%	2020-08-12
Té USD/Kgs	2.63	0.56	-17.55%	-17.55%	3.54%	-4.36%	2020-08-12
Café USd/Lbs	115.70	3.65	3.26%	-1.11%	19.65%	22.50%	2020-08-13
Canola CAD/T	485.10	0.30	-0.06%	-0.96%	1.21%	7.75%	2020-08-13
Azúcar USd/Lbs	13.12	0.28	2.18%	1.39%	15.90%	13.01%	2020-08-13
Madera USD/1000 board feet	709.40	3.40	0.48%	10.57%	21.68%	103.79%	2020-08-13
Algodón USd/Lbs	62.29	0.45	0.73%	-3.29%	-0.64%	4.50%	2020-08-13
Jugo De Naranja USd/Lbs	120.80	5.35	4.63%	4.86%	-4.54%	22.27%	2020-08-13
Cacao USD/T	2,488.00	9.00	0.36%	-0.88%	9.46%	16.10%	2020-08-13
Avena USd/Bu	263.0000	2.00	-0.75%	-3.31%	-4.36%	-4.97%	2020-08-13
Maíz USd/BU	322.0000	7.75	2.46%	3.45%	-3.81%	-10.31%	2020-08-13

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	15.47	0.09	0.59%	0.19%	7.21%	46.22%	2020-08-12
Aves BRL/Kgs	5.06	0.09	1.81%	2.43%	4.98%	8.82%	2020-08-12
Ganado En Pie USd/Lbs	107.1500	0.93	0.87%	4.84%	7.45%	6.94%	2020-08-13
Ganado de Alimentación USd/Lbs	145.6000	0.20	-0.14%	0.41%	5.99%	8.27%	2020-08-13
Cerdos magros USd/Lbs	53.2000	0.45	0.85%	7.58%	13.86%	-20.33%	2020-08-13

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.8135	0.06	-2.21%	-3.22%	-3.66%	8.78%	2020-08-13
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-40.00%	2020-08-13
Betún CNY/T	2,574.00	74.00	2.96%	-2.50%	-5.44%	-23.26%	2020-08-13
Acero CNY/T	3,749.00	31.00	0.83%	-1.68%	1.11%	-0.45%	2020-08-13
Carbón USD/T	53.30	0.02	0.04%	-3.23%	-3.04%	-25.04%	2020-08-13
Paladio USD/t.oz	2,180.90	49.63	2.33%	-1.82%	11.31%	53.15%	2020-08-13
Aluminio USD/T	1,767.75	14.40	0.82%	-0.53%	4.69%	-0.41%	2020-08-13
Estaño USD/T	17,525.00	10.00	-0.06%	-1.72%	1.55%	2.34%	2020-08-13
Zinc USD/T	2,378.75	14.25	-0.60%	-1.05%	8.40%	5.44%	2020-08-13
Cobalto USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-12
Plomo USD/T	1,938.47	3.39	-0.17%	1.23%	3.77%	-5.29%	2020-08-12
Níquel USD/T	14,206.25	90.50	-0.63%	-1.22%	3.92%	-11.12%	2020-08-12
Molibdeno USD/Kg	18.75	0.00	0.00%	-3.25%	-3.25%	-33.04%	2020-08-12
Mineral De Hierro USD/T	117.50	0.00	0.00%	1.73%	7.80%	27.72%	2020-08-12
Neodimio CNY/T	432,500.00	8,000.00	1.88%	6.66%	10.19%	11.61%	2020-08-12
Mineral de hierro 62% Fe USD/T	120.1900	0.91	0.76%	3.37%	12.40%	25.58%	2020-08-12
Rodio USD/t oz.	10,975.00	0.00	0.00%	22.63%	25.43%	190.34%	2020-08-12
Ceniza de soda CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-13
Manganeso CNY/T	33.25	0.25	0.76%	2.31%	-8.90%	-10.14%	2020-08-12

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,540.00	30.00	1.99%	4.41%	-14.06%	-21.03%	2020-08-12
Crb Índice Index Points	157.58	1.60	1.02%	-0.23%	5.47%	-12.17%	2020-08-12
Lme Índice Index Points	2,918.00	7.90	0.27%	-0.54%	0.82%	5.56%	2020-08-12
S&P GSCI Index Points	1,762.90	20.90	1.20%	-0.19%	3.86%	-25.17%	2020-08-12

	Real	Chg	%Chg
EURUSD	1.18420	0.0048	0.40%
GBPUSD	1.31010	0.0055	0.42%
AUDUSD	0.71737	0.0009	0.12%
NZDUSD	0.65695	0.0008	-0.12%
USDJPY	106.78	0.0570	-0.05%
USDCNY	6.94293	0.0095	0.14%
USDCHF	0.90919	0.0026	-0.28%
USDCAD	1.32065	0.0037	-0.28%
USDMXN	22.2829	0.0714	-0.32%
USDINR	74.8030	0.0130	0.02%
USDBRL	5.3770	0.0563	-1.04%
USDRUB	73.1525	0.5508	-0.75%
DXY	93.050	0.3926	-0.42%
BTCUSD	11,543.71	22	-0.19%
[+]

	Real	Chg	%Chg
Dow Jones	27,916	61	-0.22%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,250	92	0.83%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,196	85	-1.35%
DAX	12,996	62	-0.48%
CAC 40	5,049	25	-0.49%
FTSE MIB	20,335	97	-0.48%
IBEX 35	7,257	33	-0.46%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.68%
TSX	16,555	20	-0.12%
[+]

	Real	Chg	%Chg
Apple	459.07	7.13	1.58%
Tesla	1,640.41	86.24	5.55%
Microsoft	210.29	1.10	0.53%
Amazon	3,211.30	49.06	1.55%
Alphabet	1,532.00	18.88	1.25%
Facebook	264.03	4.14	1.59%
Alibaba	254.80	7.84	3.17%
Visa	198.86	0.12	0.06%
JPMorgan Chase	102.28	0.66	-0.64%
Intel	48.98	0.20	-0.41%
Johnson & Johnson	148.08	1.57	-1.05%
Procter & Gamble	135.33	0.13	-0.10%
Exxon Mobil	43.49	0.60	-1.36%
3M	165.58	1.37	0.83%
[+]

	Real	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.030	0.03%
Belgium	-0.15	0.050	0.05%
Netherlands	-0.29	0.043	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.030	0.02%
Switzerland	-0.42	0.023	0.02%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.010	-0.03%
Indonesia	6.77	0.004	0.00%
[+]

Lana - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lana - Contrato de Futuros - Precios.