Lana - Contrato de Futuros - Precios

Wool
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 68.5800 3.04 4.64% 5.41% -4.54% 58.09% 2018-06-22
Brent 75.5500 2.50 3.42% 2.87% -5.33% 64.85% 2018-06-22
Gas Natural 2.9450 0.03 -1.01% -2.55% 1.06% -2.71% 2018-06-22
Gasolina 2.0705 0.06 2.89% 2.34% -8.39% 43.91% 2018-06-22
Petróleo para calefacción 2.1254 0.06 2.67% 1.84% -7.17% 53.99% 2018-06-22
Etanol 1.4180 0.00 -0.14% 0.07% -5.72% -5.28% 2018-06-22
Nafta 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propano 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,274.85 3.81 0.30% -0.24% -1.76% 2.48% 2018-06-25
Plata 16.5030 0.05 0.28% 0.63% 0.19% -0.31% 2018-06-25
Platino 877.00 4.00 0.46% -0.51% -2.66% -3.89% 2018-06-25
Paladio 958.00 1.50 0.16% -3.23% -2.94% 10.75% 2018-06-25
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 894.5000 14.00 1.59% -1.21% -13.93% -1.35% 2018-06-22
Trigo 491.2500 4.00 -0.81% -1.65% -7.49% 9.17% 2018-06-22
Algodón 85.43 2.22 2.67% -5.83% -1.76% 17.59% 2018-06-22
Arroz 12.6000 0.10 -0.75% 1.94% 5.70% 9.90% 2018-06-22
Queso 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Aceite de Palma 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Leche 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Jugo De Naranja 160.70 5.30 3.41% 0.50% -4.91% 14.05% 2018-06-22
Café 113.85 1.25 1.11% -1.17% -4.61% -6.64% 2018-06-22
Madera 560.10 13.10 2.39% 0.34% -3.31% 55.20% 2018-06-22
Avena 244.5000 2.50 1.03% 4.71% -2.98% -2.10% 2018-06-22
Lana 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Cacao 2,484.00 25.00 -1.00% -2.66% -5.12% 37.31% 2018-06-22
Caucho 160.00 0.00 0.00% -0.37% -12.47% -17.78% 2018-06-25
Canola 508.80 18.60 -3.53% -2.15% -5.11% 0.10% 2018-06-25
Azúcar 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Maíz 357.2500 0.25 0.07% -1.11% -12.55% -0.44% 2018-06-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.2750 0.38 -0.35% -0.16% 2.68% -10.87% 2018-06-22
Cerdos magros 79.8250 0.65 -0.81% -2.32% 7.00% -8.27% 2018-06-22
Aves 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Carne bovina 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Ganado de Alimentación 149.2000 0.73 0.49% 0.83% 10.60% -0.17% 2018-06-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0325 0.01 0.25% -3.45% -0.91% 15.52% 2018-06-22
Acero 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Carbón 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Cobalto 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Plomo 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Aluminio 2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% 2018-06-22
Estaño 20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% 2018-06-22
Zinc 2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% 2018-06-22
Níquel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Mineral De Hierro 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Litio 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Crb Índice 202.34 3.22 1.62% 0.70% -4.13% 18.84% 2018-06-22
Lme Índice 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% 2018-06-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lana - Contrato de Futuros - Precios.