Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lana - Contrato de Futuros - Precios.

Ok
width
height
Wool

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
42.4800 0.19 -0.45% 1.26% 5.44% -23.09% 2020-08-13
Brent
USD/Bbl
45.2000 0.23 -0.51% 0.24% 5.36% -24.01% 2020-08-13
Gas Natural
USD/MMBtu
2.1620 0.01 0.23% 0.19% 23.26% 0.89% 2020-08-13
Gasolina
USD/Gal
1.2396 0.00 -0.11% 0.65% -1.66% -26.03% 2020-08-13
Petróleo para calefacción
USD/Gal
1.2456 0.01 -0.57% -0.53% 2.05% -32.44% 2020-08-13
Etanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
32.1000 0.10 -0.31% -0.47% -2.43% 26.88% 2020-08-12

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,946.45 25.08 1.31% -5.92% 7.69% 28.39% 2020-08-13
Plata
USD/t.oz
26.760 1.21 4.72% -9.83% 39.38% 55.54% 2020-08-13
Platino
USD/t.oz
953.75 22.51 2.42% -4.43% 15.45% 13.47% 2020-08-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
904.2500 13.50 1.52% 2.73% 2.49% 5.02% 2020-08-13
Trigo
USd/Bu
495.5000 5.00 1.02% -1.39% -5.57% 4.59% 2020-08-13
Queso
USD/Lbs
2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
Aceite de Palma
MYR/T
2,512.00 26.00 1.05% -0.91% 1.82% 3.97% 2020-08-13
Leche
USD/CWT
19.65 0.12 0.61% -0.81% -19.27% 11.39% 2020-08-13
Arroz
USD/cwt
11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
Caucho
JPY/Kg
165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Lana
AUD/100Kg
1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Café
USd/Lbs
115.70 3.65 3.26% -1.11% 19.65% 22.50% 2020-08-13
Canola
CAD/T
485.10 0.30 -0.06% -0.96% 1.21% 7.75% 2020-08-13
Azúcar
USd/Lbs
13.12 0.28 2.18% 1.39% 15.90% 13.01% 2020-08-13
Madera
USD/1000 board feet
709.40 3.40 0.48% 10.57% 21.68% 103.79% 2020-08-13
Algodón
USd/Lbs
62.29 0.45 0.73% -3.29% -0.64% 4.50% 2020-08-13
Jugo De Naranja
USd/Lbs
120.80 5.35 4.63% 4.86% -4.54% 22.27% 2020-08-13
Cacao
USD/T
2,488.00 9.00 0.36% -0.88% 9.46% 16.10% 2020-08-13
Avena
USd/Bu
263.0000 2.00 -0.75% -3.31% -4.36% -4.97% 2020-08-13
Maíz
USd/BU
322.0000 7.75 2.46% 3.45% -3.81% -10.31% 2020-08-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Aves
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Ganado En Pie
USd/Lbs
107.1500 0.93 0.87% 4.84% 7.45% 6.94% 2020-08-13
Ganado de Alimentación
USd/Lbs
145.6000 0.20 -0.14% 0.41% 5.99% 8.27% 2020-08-13
Cerdos magros
USd/Lbs
53.2000 0.45 0.85% 7.58% 13.86% -20.33% 2020-08-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.8135 0.06 -2.21% -3.22% -3.66% 8.78% 2020-08-13
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Betún
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.26% 2020-08-13
Acero
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.45% 2020-08-13
Carbón
USD/T
53.30 0.02 0.04% -3.23% -3.04% -25.04% 2020-08-13
Paladio
USD/t.oz
2,180.90 49.63 2.33% -1.82% 11.31% 53.15% 2020-08-13
Aluminio
USD/T
1,767.75 14.40 0.82% -0.53% 4.69% -0.41% 2020-08-13
Estaño
USD/T
17,525.00 10.00 -0.06% -1.72% 1.55% 2.34% 2020-08-13
Zinc
USD/T
2,378.75 14.25 -0.60% -1.05% 8.40% 5.44% 2020-08-13
Cobalto
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Plomo
USD/T
1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Níquel
USD/T
14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Mineral De Hierro
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Neodimio
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Mineral de hierro 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12
Rodio
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Ceniza de soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Manganeso
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Crb Índice
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Lme Índice
Index Points
2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S&P GSCI
Index Points
1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12