Jugo de naranja - Contrato de Futuros - Precios


Orange Juice
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 66.0840 0.26 0.39% -1.66% -2.66% 39.51% 2018-08-20
Brent 72.2233 0.51 0.71% -0.53% -1.15% 39.81% 2018-08-20
Gas Natural 2.9479 0.00 -0.10% 0.61% 8.34% -0.48% 2018-08-20
Gasolina 2.0051 0.02 1.20% -0.47% -4.12% 26.58% 2018-08-20
Petróleo para calefacción 2.1059 0.01 0.46% -1.45% -0.57% 34.03% 2018-08-20
Etanol 1.3610 0.00 0.00% 0.89% -3.61% -11.57% 2018-08-19
Nafta 629.75 0.18 0.03% -0.17% -0.11% 37.14% 2018-08-17
Propano 0.95 0.00 0.33% -0.97% 3.98% 25.43% 2018-08-17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% 2018-08-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,184.80 1.65 0.14% -0.71% -3.21% -8.21% 2018-08-20
Plata 14.6735 0.08 -0.54% -1.86% -4.52% -13.55% 2018-08-20
Platino 786.20 4.45 0.57% -1.48% -5.39% -19.57% 2018-08-20
Paladio 907.00 3.50 -0.38% 1.85% -0.77% -3.41% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% 2018-08-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 886.1239 4.50 0.51% 3.82% 4.53% -4.97% 2018-08-20
Trigo 544.6791 16.50 -2.94% 2.10% 6.02% 33.01% 2018-08-20
Algodón 82.44 0.69 0.84% -0.84% -5.75% 19.98% 2018-08-20
Arroz 10.2146 0.14 -1.35% -0.88% -14.81% -18.12% 2018-08-20
Queso 1.5650 0.00 0.06% -0.13% 4.06% -5.89% 2018-08-20
Aceite de Palma 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Leche 15.01 0.00 0.00% -0.07% 5.78% -9.20% 2018-08-20
Caucho 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Jugo De Naranja 157.05 1.70 1.09% -0.91% -6.43% 15.99% 2018-08-20
Madera 465.50 7.00 -1.48% 8.28% -2.47% 27.43% 2018-08-20
Avena 258.7261 0.02 -0.01% 0.28% 11.76% 5.71% 2018-08-20
Canola 509.60 1.30 -0.25% 0.91% 4.71% 0.91% 2018-08-20
Café 99.55 1.65 -1.63% -6.31% -10.84% -21.24% 2018-08-20
Azúcar 9.99 0.19 -1.87% -3.01% -9.84% -26.11% 2018-08-20
Lana 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-17
3.24 0.00 0.00% 4.18% 12.89% -1.82% 2018-08-17
Cacao 2,241.00 126.00 5.96% 5.66% -2.52% 16.11% 2018-08-20
Maíz 362.6966 2.25 -0.62% 1.74% 1.52% 3.92% 2018-08-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.3737 0.23 -0.21% 2.03% 0.60% 3.18% 2018-08-20
Ganado de Alimentación 150.4753 0.60 -0.40% 1.23% -1.81% 7.64% 2018-08-20
Cerdos magros 57.4188 1.20 -2.05% 3.41% -13.56% -11.22% 2018-08-20
Carne bovina 9.62 0.03 -0.31% -2.34% 0.31% 2.34% 2018-08-17
Aves 3.89 0.00 0.00% 1.30% -0.26% 10.51% 2018-08-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6508 0.03 1.18% -2.62% -3.15% -11.08% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Acero 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Cobalto 64,250 0.00 0.00% 3.63% -7.89% 6.64% 2018-08-17
Carbón 107.85 0.20 0.19% 1.08% -8.19% 15.91% 2018-08-17
Plomo 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% 2018-08-17
Aluminio 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Estaño 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Níquel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% 2018-08-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-17
Mineral De Hierro 67.50 0.00 0.00% -2.88% 1.50% -10.60% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Litio 121.14 0.02 0.02% -4.40% -3.74% 2.41% 2018-08-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% 2018-08-17
Lme Índice 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% 2018-08-17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% 2018-08-17
Crb Índice 194.37 0.45 0.23% -1.27% -1.03% 8.82% 2018-08-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jugo de naranja - Contrato de Futuros - Precios.