Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Jugo de naranja,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	40.3100	0.29	-0.71%	1.79%	-5.40%	-25.45%	2020-09-29
Brent USD/Bbl	42.1400	0.29	-0.68%	1.01%	-6.93%	-30.67%	2020-09-29
Gas Natural USD/MMBtu	2.7700	0.69	33.17%	50.54%	4.81%	18.88%	2020-09-29
Gasolina USD/Gal	1.2437	0.01	-0.58%	5.97%	1.67%	-22.51%	2020-09-29
Petróleo para calefacción USD/Gal	1.1360	0.00	-0.41%	3.51%	-7.20%	-40.39%	2020-09-29
Etanol USD/Gal	1.3300	0.05	3.50%	20.91%	0.61%	-15.39%	2020-09-28
Nafta USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propano USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranio USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,885.90	2.50	0.13%	-0.70%	-4.26%	28.12%	2020-09-29
Plata USD/t.oz	23.676	0.14	-0.58%	-3.03%	-16.10%	39.31%	2020-09-29
Platino USD/t.oz	879.51	0.51	0.06%	1.48%	-5.39%	-0.28%	2020-09-29

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	995.0000	0.50	-0.05%	-2.45%	4.71%	9.82%	2020-09-29
Trigo USd/Bu	547.5000	2.25	-0.41%	-1.97%	0.83%	10.44%	2020-09-29
Aceite de Palma MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Queso USD/Lbs	1.7600	0.00	-0.23%	0.28%	-16.55%	-7.56%	2020-09-29
Leche USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Arroz USD/cwt	12.4750	0.02	0.12%	2.09%	-0.12%	3.83%	2020-09-29
Caucho JPY/Kg	225.40	2.60	1.17%	3.44%	12.93%	44.03%	2020-09-29
Canola CAD/T	514.30	0.00	0.00%	-1.32%	3.23%	13.96%	2020-09-29
Avena USd/Bu	276.2500	4.25	1.56%	-4.08%	4.25%	0.18%	2020-09-29
Algodón USd/Lbs	63.82	0.58	-0.90%	-0.03%	-0.92%	6.81%	2020-09-29
Azúcar USd/Lbs	12.59	0.41	-3.15%	0.32%	-0.55%	5.62%	2020-09-28
Cacao USD/T	2,587.00	19.00	0.74%	-1.60%	-4.99%	5.94%	2020-09-28
Café USd/Lbs	109.55	4.10	-3.61%	-2.19%	-15.60%	8.30%	2020-09-28
Jugo De Naranja USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Madera USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Maíz USd/BU	366.2500	0.25	0.07%	-0.68%	4.94%	-5.61%	2020-09-29

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
Aves BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Ganado de Alimentación USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Ganado En Pie USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Cerdos magros USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9840	0.00	0.12%	-2.77%	-1.47%	16.36%	2020-09-29
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Betún CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acero CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Plomo USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Aluminio USD/T	1,783.75	23.00	1.31%	1.65%	-1.95%	3.62%	2020-09-28
Estaño USD/T	17,352.50	327.50	1.92%	-3.84%	-4.29%	8.96%	2020-09-28
Zinc USD/T	2,431.25	54.50	2.29%	-1.67%	-4.73%	2.24%	2020-09-28
Níquel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Mineral De Hierro USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Carbón USD/T	60.78	0.65	1.08%	1.69%	12.56%	-15.21%	2020-09-28
Paladio USD/t.oz	2,264.14	8.00	0.35%	1.95%	0.94%	35.21%	2020-09-29
Rodio USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Ceniza de soda CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodimio CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Mineral de hierro 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Crb Índice Index Points	157.99	0.39	0.25%	0.61%	-2.92%	-13.83%	2020-09-28
Lme Índice Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S&P GSCI Index Points	1,717.18	0.00	0.00%	0.25%	-4.18%	-28.24%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16715	0.0001	0.01%
GBPUSD	1.28434	0.0004	-0.03%
AUDUSD	0.70834	0.0002	-0.03%
NZDUSD	0.65645	0.0003	0.04%
USDJPY	105.50	0.0330	0.03%
USDCNY	6.82531	0.0073	0.11%
USDCHF	0.92415	0.0001	-0.01%
USDCAD	1.33791	0.0014	0.11%
USDMXN	22.4211	0.0279	0.12%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.232	0.0464	-0.05%
BTCUSD	10,694.65	44	-0.41%
[+]

	Real	Chg	%Chg
Dow Jones	27,651	67	0.24%
S&P 500	3,368	16	0.49%
NASDAQ 100	11,447	83	0.73%
NIKKEI 225	23,443	69	-0.29%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,949	3	-0.06%
SHANGHAI	3,233	15	0.47%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Real	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Real	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]

Jugo de naranja - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jugo de naranja - Contrato de Futuros - Precios.