Orange Juice
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 46.7735 0.57 1.23% -8.56% -12.46% -19.48% 2018-12-19
Brent 56.7182 0.51 0.91% -5.71% -9.29% -12.15% 2018-12-19
Gas Natural 3.5789 0.25 -6.57% -13.47% -20.87% 35.72% 2018-12-19
Gasolina 1.3640 0.02 1.17% -3.97% -8.82% -21.40% 2018-12-19
Petróleo para calefacción 1.7808 0.03 1.43% -3.79% -10.52% -8.40% 2018-12-19
Etanol 1.2581 0.00 -0.16% 0.25% 0.65% -2.09% 2018-12-19
Nafta 464.56 9.05 -1.91% -0.74% -12.23% -19.00% 2018-12-18
Propano 0.68 0.02 -2.26% -3.90% -12.71% -28.83% 2018-12-18
Uranium 28.6000 0.00 0.00% -0.87% -1.89% 19.17% 2018-12-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,252.81 2.80 0.22% 0.59% 2.59% -1.01% 2018-12-19
Plata 14.7329 0.10 0.69% 0.02% 2.93% -8.91% 2018-12-19
Platino 787.00 0.01 0.00% -1.44% -6.08% -14.32% 2018-12-19
Paladio 1,254.99 11.25 0.90% -0.52% 10.05% 22.43% 2018-12-19
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-18
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-18
Rhodium 2,515.00 15.00 -0.59% -3.27% -0.40% 56.21% 2018-12-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 904.4882 4.50 -0.50% -1.69% 2.67% -5.19% 2018-12-19
Trigo 525.1247 7.00 -1.31% 1.92% 4.87% 24.00% 2018-12-19
Algodón 77.66 0.19 -0.24% -2.89% 3.18% 2.58% 2018-12-19
Arroz 10.5391 0.01 0.09% -0.10% -1.83% -10.62% 2018-12-19
Queso 1.3810 0.00 0.15% 0.73% -5.22% -16.61% 2018-12-18
Aceite de Palma 2,139.00 77.00 3.73% 17.98% 17.40% -12.69% 2018-12-19
Leche 13.83 0.02 -0.14% 0.88% -4.42% -10.43% 2018-12-19
Caucho 149.00 0.00 0.00% 1.22% 12.79% -24.75% 2018-12-19
Jugo De Naranja 137.20 0.05 0.04% -0.94% -1.44% -1.26% 2018-12-19
Canola 480.10 0.20 -0.04% -1.03% 0.61% -2.97% 2018-12-19
Azúcar 12.42 0.12 0.98% -2.51% -0.32% -14.76% 2018-12-19
Madera 325.30 4.60 1.43% 2.81% -9.26% -24.45% 2018-12-18
Lana 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-18
Té 2.97 0.00 0.00% 2.06% -5.41% -5.71% 2018-12-18
Avena 286.5510 0.50 -0.17% 1.25% -5.66% 16.96% 2018-12-19
Cacao 2,292.00 21.00 0.92% 8.52% 6.90% 18.70% 2018-12-19
Café 100.30 5.95 6.31% 2.61% -9.35% -18.55% 2018-12-19
Maíz 384.4304 1.25 -0.32% 2.17% 6.42% 10.07% 2018-12-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.5721 0.33 -0.27% 1.01% 2.95% 0.14% 2018-12-19
Cerdos magros 63.1490 0.43 0.68% 15.98% 3.48% -7.64% 2018-12-19
Carne bovina 10.62 0.00 0.00% 0.76% 3.51% 3.21% 2018-12-18
Aves 4.56 0.00 0.00% -0.44% -2.98% 23.91% 2018-12-18
Ganado de Alimentación 146.3752 0.05 0.03% -0.63% -0.61% 3.24% 2018-12-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6791 0.01 0.36% -3.23% -3.16% -15.53% 2018-12-19
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acero 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalto 58,000 0.00 0.00% 5.45% 5.45% -22.41% 2018-12-18
Carbón 101.85 0.12 0.12% 0.20% 3.88% 2.38% 2018-12-19
Plomo 1,923.50 0.00 0.00% -0.75% -3.05% -23.63% 2018-12-18
Aluminio 1,920.75 1.00 0.05% 0.00% 0.26% -8.62% 2018-12-18
Estaño 19,244.00 160.00 -0.82% % -1.84% -1.21% 2018-12-18
Zinc 2,579.00 17.00 0.67% % -1.23% -20.20% 2018-12-18
Níquel 10,907.50 0.00 0.00% 1.97% -1.81% -8.92% 2018-12-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-18
Mineral De Hierro 69.00 0.00 0.00% 2.99% -8.00% -5.48% 2018-12-18
Iron Ore 62% fe 68.4900 0.37 0.54% 2.98% -9.04% -2.71% 2018-12-18
Litio 110.44 1.14 -1.02% -4.25% -9.37% -25.57% 2018-12-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% 2018-12-18
Crb Índice 180.59 3.61 -1.96% -3.93% -7.42% -4.96% 2018-12-18
Lme Índice 2,875.40 0.00 0.00% 0.21% -1.82% -12.70% 2018-12-18
S&P GSCI 2,355.19 0.00 0.00% -2.21% -7.84% -4.29% 2018-12-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jugo de naranja - Contrato de Futuros - Precios.