Ok
width
height
Orange Juice

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jugo de naranja - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
64.3300 0.59 -0.91% -2.07% 7.76% 32.58% 2021-05-11
Brent
USD/Bbl
67.8200 0.50 -0.73% -1.54% 7.17% 30.93% 2021-05-11
Gas Natural
USD/MMBtu
2.9130 0.02 -0.61% -1.82% 13.74% 14.73% 2021-05-11
Gasolina
USD/Gal
2.1148 0.02 -0.87% -1.69% 7.35% 49.98% 2021-05-11
Petróleo para calefacción
USD/Gal
2.0111 0.01 -0.27% 0.62% 11.23% 35.52% 2021-05-11
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propano
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranio
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,828.99 6.45 -0.35% 2.84% 5.57% -3.56% 2021-05-11
Plata
USD/t.oz
27.308 0.00 -0.01% 2.93% 9.91% 3.60% 2021-05-11
Platino
USD/t.oz
1,218.91 28.01 -2.25% -1.50% 4.18% 14.35% 2021-05-11

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,646.0000 26.00 1.60% 4.38% 19.10% 25.96% 2021-05-11
Trigo
USd/Bu
754.5000 15.25 2.06% 2.37% 20.14% 17.80% 2021-05-11
Madera
USD/1000 board feet
1,550.50 50.50 -3.15% -3.64% 33.95% 77.59% 2021-05-11
Queso
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Aceite de Palma
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Leche
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Arroz
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Café
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Algodón
USd/Lbs
87.98 0.49 -0.55% 1.83% 9.78% 12.62% 2021-05-11
Jugo De Naranja
USd/Lbs
115.05 1.50 1.32% 9.21% 5.26% -6.65% 2021-05-11
Azúcar
USd/Lbs
18.02 0.53 3.03% 5.26% 17.39% 16.33% 2021-05-11
Caucho
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Avena
USd/Bu
390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Cacao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Maíz
USd/BU
766.7500 18.75 2.51% 2.95% 34.75% 58.42% 2021-05-11

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Aves
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Ganado de Alimentación
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Cerdos magros
USd/Lbs
111.5750 0.33 -0.29% 0.38% 7.78% 58.77% 2021-05-11
Ganado En Pie
USd/Lbs
118.2000 0.03 -0.02% 4.58% -3.69% 2.76% 2021-05-11

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7670 0.03 0.71% 5.09% 18.29% 35.46% 2021-05-11
Carbón
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Acero
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Mineral De Hierro
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Betún
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Paladio
USD/t.oz
2,928.61 31.47 -1.06% -1.85% 9.45% 19.65% 2021-05-11
Aluminio
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Estaño
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Zinc
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Plomo
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Níquel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Mineral de hierro 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Rodio
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Ceniza de soda
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Manganeso
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Lme Índice
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10