Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Jugo de naranja,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	43.5200	0.46	1.07%	5.04%	12.86%	-28.88%	2020-11-24
Brent USD/Bbl	46.5100	0.45	0.98%	6.31%	14.95%	-29.95%	2020-11-24
Gas Natural USD/MMBtu	2.7170	0.01	0.22%	0.93%	-10.15%	26.47%	2020-11-24
Gasolina USD/Gal	1.2199	0.02	1.32%	5.78%	9.74%	-28.94%	2020-11-24
Petróleo para calefacción USD/Gal	1.3236	0.01	1.00%	6.82%	17.99%	-34.68%	2020-11-24
Etanol USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Nafta USD/T	367.35	1.51	0.41%	1.59%	-2.71%	-31.48%	2020-11-23
Propano USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uranio USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.51%	17.91%	2020-11-23

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,830.31	5.54	-0.30%	-2.57%	-3.75%	19.77%	2020-11-24
Plata USD/t.oz	23.430	0.15	-0.62%	-4.24%	-3.66%	30.02%	2020-11-24
Platino USD/t.oz	934.23	8.01	0.86%	0.96%	7.42%	-2.99%	2020-11-24

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,183.7500	7.50	-0.63%	1.20%	8.90%	23.68%	2020-11-24
Trigo USd/Bu	595.0000	3.50	-0.58%	-0.04%	-4.03%	5.99%	2020-11-24
Queso USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Aceite de Palma MYR/T	2,862.00	6.00	0.21%	2.84%	8.49%	3.47%	2020-11-23
Leche USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-23
Lana AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Cacao USD/T	3,022.00	60.00	2.03%	13.91%	21.03%	19.35%	2020-11-23
Té USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Café USd/Lbs	114.45	1.05	-0.91%	-1.04%	7.31%	-9.95%	2020-11-23
Azúcar USd/Lbs	15.15	0.06	-0.39%	-2.07%	2.57%	15.38%	2020-11-23
Jugo De Naranja USd/Lbs	127.65	0.05	-0.04%	1.51%	9.01%	34.58%	2020-11-23
Algodón USd/Lbs	72.15	1.27	1.79%	3.71%	0.06%	4.16%	2020-11-23
Madera USD/1000 board feet	618.40	11.70	-1.86%	4.20%	22.94%	52.05%	2020-11-23
Arroz USD/cwt	12.4600	0.02	0.16%	1.05%	1.38%	-3.67%	2020-11-24
Caucho JPY/Kg	250.00	4.90	2.00%	-3.18%	-9.02%	41.88%	2020-11-24
Avena USd/Bu	287.2500	1.75	0.61%	-3.04%	-6.28%	-3.61%	2020-11-24
Canola CAD/T	582.40	1.70	-0.29%	3.34%	7.22%	23.52%	2020-11-24
Maíz USd/BU	418.2500	8.00	-1.88%	-0.48%	0.12%	8.01%	2020-11-24

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	19.00	0.04	0.21%	-0.99%	7.41%	32.13%	2020-11-23
Aves BRL/Kgs	6.38	0.14	-2.15%	-2.00%	3.74%	19.25%	2020-11-23
Cerdos magros USd/Lbs	64.9500	0.83	1.29%	-0.31%	-4.13%	-9.22%	2020-11-23
Ganado de Alimentación USd/Lbs	137.8250	3.23	2.40%	0.40%	3.09%	-4.72%	2020-11-23
Ganado En Pie USd/Lbs	110.0000	1.90	1.76%	-0.38%	5.79%	-12.40%	2020-11-23

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.3025	0.04	1.27%	3.04%	7.02%	17.23%	2020-11-24
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-24
Betún CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Acero CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Cobalto USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Plomo USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Aluminio USD/T	1,968.00	19.25	-0.97%	1.23%	8.16%	9.06%	2020-11-23
Estaño USD/T	18,637.50	95.00	-0.51%	-0.37%	3.31%	8.42%	2020-11-23
Zinc USD/T	2,734.25	65.00	-2.32%	2.19%	7.55%	18.37%	2020-11-23
Níquel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molibdeno USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Mineral De Hierro USD/T	127.00	0.00	0.00%	3.25%	9.01%	38.04%	2020-11-23
Carbón USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Paladio USD/t.oz	2,331.83	23.17	-0.98%	0.61%	-0.86%	20.23%	2020-11-24
Manganeso CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-23
Ceniza de soda CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-23
Neodimio CNY/T	520,000.00	12,000.00	2.36%	8.56%	17.65%	43.65%	2020-11-23
Mineral de hierro 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
Rodio USD/t oz.	16,100.00	300.00	1.90%	9.52%	9.52%	166.12%	2020-11-23

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Crb Índice Index Points	167.15	1.24	0.75%	2.28%	5.32%	-14.99%	2020-11-23
Lme Índice Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-23
S&P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Real	Chg	%Chg
EURUSD	1.18529	0.0006	0.05%
GBPUSD	1.33429	0.0010	0.07%
AUDUSD	0.73239	0.0019	0.26%
NZDUSD	0.69749	0.0037	0.53%
USDJPY	104.43	0.0520	-0.05%
USDCNY	6.57678	0.0027	0.04%
USDCHF	0.91167	0.0004	-0.05%
USDCAD	1.30439	0.0024	-0.18%
USDMXN	20.0700	0.0285	-0.14%
USDINR	74.1320	0.1180	-0.16%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.8511	0.3121	-0.41%
DXY	92.406	0.0989	-0.11%
BTCUSD	18,386.04	3	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	29,833	242	0.82%
S&P 500	3,607	29	0.82%
NASDAQ 100	11,977	71	0.60%
NIKKEI 225	26,161	633	2.48%
FTSE 100	6,334	18	-0.28%
DAX	13,127	10	-0.08%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,926	224	1.03%
IBEX 35	7,981	3	0.04%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,426	349	0.79%
MOEX	3,076	29	0.94%
TSX	17,095	75	0.44%
[+]

	Real	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Real	Chg	%Chg
US	0.87	0.008	0.01%
UK	0.33	0.022	0.02%
Japan	0.02	0.014	0.01%
Germany	-0.57	0.013	0.00%
Mexico	5.62	0.010	-0.01%
Canada	0.69	0.038	0.04%
Brazil	7.83	0.040	0.10%
Poland	1.22	0.034	0.00%
Switzerland	-0.49	0.003	0.04%
Sweden	-0.04	0.011	0.00%
Belgium	-0.38	0.012	0.00%
France	-0.33	0.012	0.01%
Netherlands	-0.48	0.014	0.01%
Indonesia	6.23	0.005	-0.01%
[+]

Jugo de naranja - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Jugo de naranja - Contrato de Futuros - Precios.