Ok
width
height
Lumber

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
44.3200 0.23 -0.52% -3.04% 17.68% -27.57% 2020-12-02
Brent
USD/Bbl
47.2300 0.19 -0.40% -2.84% 18.94% -28.86% 2020-12-02
Gas Natural
USD/MMBtu
2.8610 0.02 -0.66% -1.21% -6.47% 33.18% 2020-12-02
Gasolina
USD/Gal
1.2143 0.01 -0.50% -5.69% 12.76% -29.27% 2020-12-02
Petróleo para calefacción
USD/Gal
1.3422 0.01 -0.38% -3.20% 19.08% -33.76% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
Nafta
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propano
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranio
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,812.60 2.27 -0.12% 0.40% -5.02% 18.61% 2020-12-02
Plata
USD/t.oz
23.783 0.22 -0.91% 2.07% -1.58% 31.98% 2020-12-02
Platino
USD/t.oz
984.79 15.20 -1.52% 2.21% 13.64% 2.26% 2020-12-02

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,155.0000 7.50 -0.65% -2.76% 8.76% 20.68% 2020-12-02
Trigo
USd/Bu
564.7500 0.75 -0.13% -3.99% -7.11% 0.60% 2020-12-02
Aceite de Palma
MYR/T
2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
Queso
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Leche
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Caucho
JPY/Kg
255.90 3.70 1.47% 3.23% -8.25% 45.23% 2020-12-02
Jugo De Naranja
USd/Lbs
125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
Café
USd/Lbs
116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Madera
USD/1000 board feet
635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
Avena
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Lana
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Algodón
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Cacao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Arroz
USD/cwt
12.5300 0.03 -0.20% 1.13% -0.12% -3.13% 2020-12-01
Canola
CAD/T
580.60 3.20 -0.55% 0.29% 8.40% 23.14% 2020-12-02
Azúcar
USd/Lbs
14.51 0.00 0.00% -3.52% -3.07% 10.51% 2020-12-01
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Maíz
USd/BU
413.0000 1.75 -0.42% -1.67% 2.99% 6.65% 2020-12-02

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Ganado de Alimentación
USd/Lbs
141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Ganado En Pie
USd/Lbs
110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Cerdos magros
USd/Lbs
66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
Aves
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.4750 0.01 -0.23% 5.05% 12.50% 23.35% 2020-12-02
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Betún
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Acero
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Carbón
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Paladio
USD/t.oz
2,412.03 6.03 0.25% 3.56% 5.67% 24.36% 2020-12-02
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Plomo
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Aluminio
USD/T
2,066.75 7.00 0.34% 5.37% 9.15% 14.53% 2020-12-02
Estaño
USD/T
18,842.50 20.00 -0.11% 0.83% 5.71% 9.61% 2020-12-02
Zinc
USD/T
2,785.75 9.75 0.35% 1.01% 9.45% 20.60% 2020-12-02
Níquel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Mineral De Hierro
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Ceniza de soda
CNY/T
1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
Neodimio
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Mineral de hierro 62% Fe
USD/T
130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
Rodio
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Manganeso
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb Índice
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Lme Índice
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S&P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01