Lumber
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.6524 0.48 0.92% 2.06% 11.55% -16.91% 2019-01-18
Brent 61.6163 0.38 0.62% 1.88% 7.65% -10.19% 2019-01-18
Gas Natural 3.4097 0.01 -0.18% 10.03% -8.49% 7.05% 2019-01-18
Gasolina 1.4348 0.00 0.24% 2.44% 3.50% -23.01% 2019-01-18
Petróleo para calefacción 1.8900 0.01 0.31% 0.55% 4.69% -8.18% 2019-01-18
Etanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Nafta 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propano 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uranio 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,293.76 0.05 0.00% 0.49% 4.08% -2.83% 2019-01-18
Plata 15.5221 0.00 0.01% -0.49% 6.34% -8.69% 2019-01-18
Platino 804.50 0.50 -0.06% -0.74% 2.34% -20.58% 2019-01-18
Paladio 1,400.00 4.00 0.29% 6.22% 11.11% 26.73% 2019-01-18
Manganeso 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Neodimio 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Rodio 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 904.5973 1.50 -0.17% 0.59% 0.51% -7.43% 2019-01-18
Trigo 516.8795 1.75 -0.34% -0.50% -1.08% 22.27% 2019-01-18
Algodón 74.37 1.10 1.50% 2.09% -4.47% -10.85% 2019-01-17
Arroz 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Aceite de Palma 2,121.00 31.00 1.48% 1.63% 2.86% -13.96% 2019-01-17
Queso 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Leche 14.00 0.06 -0.43% -0.57% 1.08% 0.86% 2019-01-17
Jugo De Naranja 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Café 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Madera 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Lana 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Canola 483.20 3.80 0.79% 0.79% 0.60% -2.58% 2019-01-17
Azúcar 12.85 0.32 -2.43% 1.42% 4.47% -3.02% 2019-01-17
Té 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Caucho 191.40 1.40 0.74% 1.92% 28.46% -5.95% 2019-01-18
Avena 296.2712 0.50 0.17% 2.60% 3.23% 14.83% 2019-01-18
Cacao 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Maíz 378.5949 1.50 -0.39% 0.09% -0.83% 7.40% 2019-01-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Cerdos magros 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
Aves 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Carne bovina 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Ganado de Alimentación 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7046 0.00 0.09% 1.32% -0.62% -14.60% 2019-01-18
Betún 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Acero 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Cobalto 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Plomo 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Níquel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Mineral De Hierro 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Carbón 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Aluminio 1,845.00 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-15
Estaño 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
Zinc 2,498.50 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-16
Ceniza de soda 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Mineral de hierro 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Litio 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb Índice 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Lme Índice 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S&P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.