Lumber
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.8921 0.11 0.20% -9.37% -22.13% 1.02% 2018-11-14
Brent 65.7432 0.35 0.53% -8.78% -18.61% 6.26% 2018-11-14
Gas Natural 4.2731 0.17 4.22% 20.20% 31.80% 38.74% 2018-11-14
Gasolina 1.5427 0.00 -0.12% -6.36% -20.66% -11.28% 2018-11-14
Petróleo para calefacción 2.0739 0.02 0.74% -7.30% -10.83% 8.65% 2018-11-14
Etanol 1.2251 0.01 -1.05% -3.99% -6.34% -12.99% 2018-11-14
Nafta 511.40 23.26 -4.35% -9.73% -24.68% -9.96% 2018-11-13
Propano 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,199.43 1.16 -0.10% -2.14% -2.21% -6.18% 2018-11-14
Plata 13.9653 0.02 -0.14% -4.14% -4.66% -17.80% 2018-11-14
Platino 832.10 2.64 -0.32% -4.64% -0.79% -10.65% 2018-11-14
Paladio 1,104.97 5.27 -0.47% -2.53% 1.98% 12.29% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 84.07% 2018-11-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 868.5037 3.00 0.35% 0.09% -2.58% -11.04% 2018-11-14
Trigo 507.0309 0.25 0.05% -0.63% -3.42% 20.72% 2018-11-14
Algodón 76.50 0.64 0.84% -3.12% -2.82% 11.18% 2018-11-14
Arroz 10.8750 0.23 2.16% 1.64% 1.16% -9.76% 2018-11-13
Queso 1.4540 0.00 0.21% -0.48% -7.92% -17.48% 2018-11-13
Aceite de Palma 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Leche 14.53 0.02 0.14% 0.07% -6.86% -13.72% 2018-11-13
Jugo De Naranja 134.15 1.30 -0.96% -1.40% -7.39% -17.70% 2018-11-13
Lana 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Madera 341.30 31.10 10.03% 1.76% 4.95% -31.74% 2018-11-13
Cacao 2,199.00 12.00 -0.54% -7.72% 2.71% 3.09% 2018-11-14
Azúcar 12.58 0.03 -0.24% -3.31% -6.33% -16.63% 2018-11-14
Caucho 135.00 1.80 -1.32% -3.16% -12.39% -25.12% 2018-11-14
Café 109.50 0.30 0.27% -5.28% -8.25% -13.61% 2018-11-14
Avena 284.2324 0.27 -0.09% -1.05% -5.33% 5.56% 2018-11-14
Canola 481.60 7.90 1.67% 1.20% -3.27% -7.24% 2018-11-14
Maíz 367.0272 0.50 0.14% -1.40% -2.97% 8.51% 2018-11-14

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 115.3750 0.45 0.39% -0.04% 1.76% -4.01% 2018-11-13
Cerdos magros 57.3000 0.75 1.33% 5.92% 0.97% -6.26% 2018-11-13
Aves 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
Carne bovina 10.22 0.01 0.10% 1.49% -0.87% 4.82% 2018-11-13
Ganado de Alimentación 148.9750 0.60 0.40% -0.67% -3.95% -5.71% 2018-11-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Cobalto 55,000 0.00 0.00% 3.77% -10.93% -9.84% 2018-11-13
Carbón 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
Plomo 1,907.75 0.00 0.00% 0.08% -8.85% -21.23% 2018-11-13
Aluminio 1,935.50 6.50 -0.33% -2.00% -4.51% -8.10% 2018-11-13
Estaño 19,270.00 5.00 0.03% 1.02% 0.65% -0.34% 2018-11-13
Zinc 2,489.00 7.50 -0.30% -1.23% -4.23% -21.02% 2018-11-13
Níquel 11,320.00 0.00 0.00% -3.04% -9.69% -2.69% 2018-11-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Mineral De Hierro 75.50 0.00 0.00% 2.03% 7.86% 20.80% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Litio 119.42 0.87 -0.72% -2.20% 1.97% -19.16% 2018-11-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
Crb Índice 190.62 3.55 -1.83% -3.45% -7.44% -0.37% 2018-11-13
Lme Índice 2,867.30 0.00 0.00% -1.70% -4.32% -10.30% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -2.59% -9.04% 6.63% 2018-11-13


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.