Lumber
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 61.4059 1.68 -2.67% -0.99% -7.38% -14.52% 2019-05-22
Brent 70.6746 1.41 -1.95% -1.53% -5.15% -11.44% 2019-05-22
Gas Natural 2.5518 0.06 -2.37% -1.89% 3.94% -12.43% 2019-05-22
Gasolina 1.9820 0.03 -1.68% -1.52% -7.02% -12.30% 2019-05-22
Petróleo para calefacción 2.0451 0.04 -1.82% -1.97% -3.44% -10.68% 2019-05-22
Etanol 1.3660 0.03 -2.01% 2.79% 2.63% -9.17% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propano 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uranio 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,271.22 1.03 -0.08% -1.94% -0.07% -1.68% 2019-05-22
Plata 14.4445 0.00 -0.02% -2.37% -2.50% -12.03% 2019-05-22
Platino 803.59 9.91 -1.22% -4.97% -9.15% -10.64% 2019-05-22
Paladio 1,319.06 0.45 -0.03% -1.89% -5.14% 35.01% 2019-05-22
Manganeso 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodimio 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rodio 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 827.4284 5.43 0.66% -0.97% -4.01% -20.38% 2019-05-22
Trigo 471.3507 7.40 -1.55% 5.04% 7.43% -11.23% 2019-05-22
Algodón 66.73 0.59 -0.88% 0.57% -12.85% -23.26% 2019-05-22
Arroz 11.3310 0.02 0.19% 3.81% 10.82% -4.94% 2019-05-22
Aceite de Palma 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Queso 1.6890 0.00 0.06% -0.24% 2.86% 3.11% 2019-05-22
Leche 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Caucho 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jugo De Naranja 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Café 91.75 1.15 -1.24% 2.06% 0.27% -23.13% 2019-05-22
Madera 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Té 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Cacao 2,413.00 33.00 -1.35% 3.21% 4.73% -7.83% 2019-05-22
Canola 445.40 3.00 0.68% 0.88% 1.74% -16.78% 2019-05-22
Azúcar 11.62 0.19 -1.61% -1.94% -8.50% -5.91% 2019-05-22
Avena 310.5535 1.50 0.49% 7.92% 5.45% 23.24% 2019-05-22
Maíz 394.8075 0.50 0.13% 6.85% 12.40% -3.35% 2019-05-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.5714 0.28 -0.25% 0.82% -13.83% 4.86% 2019-05-22
Cerdos magros 89.8532 0.25 -0.27% -2.15% 2.31% 20.45% 2019-05-22
Ganado de Alimentación 135.8733 1.23 0.91% -0.04% -9.19% 0.72% 2019-05-22
Carne bovina 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Aves 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6852 0.04 -1.52% -2.48% -7.36% -12.26% 2019-05-22
Betún 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Carbón 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Plomo 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminio 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Estaño 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zinc 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Níquel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Mineral De Hierro 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Mineral de hierro 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Litio 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Lme Índice 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S&P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21
Crb Índice 187.54 2.81 -1.48% -0.72% -4.25% -11.14% 2019-05-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.