Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Maderas - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lb1&v=202103012231v20200908&lang=all&h=300&w=600&ref=/commodity/lumber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lumber'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
60.2200
1.30
-2.11%
-2.40%
9.97%
24.11%
2021-03-01
Brent
USD/Bbl
63.2100
1.21
-1.88%
-3.11%
10.01%
22.03%
2021-03-01
Gas Natural
USD/MMBtu
2.7810
0.01
0.43%
-5.82%
-2.25%
9.53%
2021-03-01
Gasolina
USD/Gal
1.9294
0.02
-1.08%
4.76%
19.39%
36.83%
2021-03-01
Petróleo para calefacción
USD/Gal
1.8145
0.03
-1.55%
-2.37%
8.35%
22.27%
2021-03-01
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
Nafta
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propano
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranio
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,724.78
8.71
-0.50%
-4.64%
-6.13%
-9.05%
2021-03-01
Plata
USD/t.oz
26.563
0.06
-0.21%
-5.66%
-0.18%
0.78%
2021-03-01
Platino
USD/t.oz
1,185.85
2.87
-0.24%
-6.80%
8.36%
11.25%
2021-03-01
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,393.7500
3.75
-0.27%
1.18%
3.15%
5.87%
2021-03-01
Trigo
USd/Bu
642.5000
12.00
-1.83%
-3.24%
-0.35%
0.31%
2021-03-01
Aceite de Palma
MYR/T
3,684.00
58.00
-1.55%
3.95%
8.64%
2.33%
2021-03-01
Queso
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Leche
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Caucho
JPY/Kg
267.70
3.70
-1.36%
-0.59%
10.16%
-0.41%
2021-03-01
Jugo De Naranja
USd/Lbs
109.10
2.35
2.20%
0.09%
2.11%
-11.48%
2021-03-01
Café
USd/Lbs
132.60
6.40
-4.60%
-0.64%
7.46%
3.39%
2021-03-01
Madera
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Avena
USd/Bu
373.5000
3.00
-0.80%
6.33%
8.10%
3.53%
2021-03-01
Lana
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Algodón
USd/Lbs
88.48
0.66
0.75%
-2.52%
9.65%
13.26%
2021-03-01
Cacao
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Arroz
USD/cwt
12.8000
0.05
0.39%
-0.70%
-4.19%
4.58%
2021-03-01
Canola
CAD/T
804.50
14.80
1.87%
0.47%
14.06%
27.80%
2021-03-01
Azúcar
USd/Lbs
16.17
1.36
-7.76%
-13.90%
-0.74%
4.39%
2021-03-01
Té
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Maíz
USd/BU
547.0000
8.50
-1.53%
-0.73%
0.74%
13.02%
2021-03-01
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Ganado de Alimentación
USd/Lbs
137.2000
1.48
-1.06%
-1.53%
-1.38%
-1.26%
2021-03-01
Ganado En Pie
USd/Lbs
119.3000
0.68
-0.56%
3.09%
2.87%
3.72%
2021-03-01
Cerdos magros
USd/Lbs
87.6000
0.48
0.55%
2.91%
22.43%
24.65%
2021-03-01
Aves
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.1090
0.01
0.28%
-0.58%
16.24%
16.80%
2021-03-01
Litio
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Betún
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
Acero
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Carbón
USD/T
82.75
1.75
2.16%
7.47%
3.63%
1.88%
2021-03-01
Paladio
USD/t.oz
2,354.08
36.90
1.59%
-1.72%
5.01%
-3.82%
2021-03-01
Cobalto
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Plomo
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Aluminio
USD/T
2,121.50
37.00
-1.71%
-1.22%
7.62%
7.11%
2021-03-01
Estaño
USD/T
23,547.50
1,625.00
-6.46%
-12.27%
2.39%
15.91%
2021-03-01
Zinc
USD/T
2,792.25
7.25
0.26%
-3.37%
8.61%
1.50%
2021-03-01
Níquel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibdeno
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Mineral De Hierro
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Ceniza de soda
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
Neodimio
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Mineral de hierro 62% Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Rodio
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Lme Índice
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S&P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20478
0.0025
-0.21%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77742
0.0067
0.87%
NZDUSD
0.72700
0.0037
0.51%
USDJPY
106.78
0.2280
0.21%
USDCNY
6.46739
0.0125
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26424
0.0100
-0.79%
USDMXN
20.6406
0.2128
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1329
0.15%
BTCUSD
49,131.43
3,021
6.55%
[+]
Real
Chg
%Chg
Dow Jones
31,577
647
2.09%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Real
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Real
Chg
%Chg
Crude Oil
60.2200
1.30
-2.11%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7810
0.01
0.43%
Gasoline
1.9294
0.02
-1.08%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Coffee
132.60
6.40
-4.60%
Orange Juice
109.10
2.35
2.20%
Rice
12.8000
0.05
0.39%
[+]
Real
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]