Maderas - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 70.3100 0.85 1.22% -0.99% 7.28% 53.62% 2018-07-20
Brent 72.9923 0.41 0.56% -3.10% -0.08% 51.88% 2018-07-20
Gas Natural 2.7648 0.01 -0.29% 0.46% -7.07% -6.91% 2018-07-20
Gasolina 2.0634 0.02 1.05% -2.06% 2.54% 31.99% 2018-07-20
Petróleo para calefacción 2.0988 0.01 0.59% -1.62% 1.39% 38.51% 2018-07-20
Etanol 1.4247 0.00 0.28% 1.69% 0.33% -6.21% 2018-07-20
Nafta 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propano 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,231.92 8.40 0.69% -0.73% -2.75% -1.79% 2018-07-20
Plata 15.5152 0.25 1.62% -1.68% -4.85% -5.80% 2018-07-20
Platino 823.50 19.00 2.36% -0.27% -4.41% -11.78% 2018-07-20
Paladio 893.10 23.60 2.71% -4.69% -6.09% 5.69% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 849.3113 3.31 0.39% 4.34% -3.54% -15.83% 2018-07-20
Trigo 514.4638 10.21 2.03% 6.85% 3.88% 3.05% 2018-07-20
Algodón 87.74 0.56 -0.63% -1.30% 5.44% 26.90% 2018-07-20
Arroz 11.8958 0.03 0.26% 0.68% -6.30% -0.74% 2018-07-20
Queso 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Aceite de Palma 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Leche 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Caucho 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Café 111.00 5.75 5.46% 3.69% -1.42% -18.71% 2018-07-20
Avena 230.5926 1.41 -0.61% -10.62% -4.71% -22.03% 2018-07-20
Lana 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Cacao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Madera 487.00 2.10 0.43% -14.56% -10.97% 25.94% 2018-07-20
Azúcar 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Jugo De Naranja 170.85 0.90 0.53% 1.21% 9.94% 31.02% 2018-07-20
Canola 490.50 2.80 -0.57% 1.11% -6.57% -2.83% 2018-07-20
Maíz 354.6585 3.50 1.00% 7.39% -0.66% -6.61% 2018-07-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.1165 0.22 0.20% 4.37% 0.43% -6.28% 2018-07-20
Cerdos magros 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Carne bovina 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Aves 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Ganado de Alimentación 153.4541 1.00 -0.64% 1.81% 3.35% 0.33% 2018-07-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7391 0.06 2.18% -1.12% -9.45% 0.89% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acero 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Carbón 113.35 2.68 -2.31% -0.90% 7.19% 31.60% 2018-07-20
Cobalto 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Plomo 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminio 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Estaño 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Níquel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Mineral De Hierro 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Litio 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Baltico - Seco 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb Índice 197.60 1.25 0.64% -0.53% -0.76% 10.66% 2018-07-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.