Maderas - Contrato de Futuros - Precios


Lumber
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 72.4531 1.55 2.19% 5.14% 5.42% 38.75% 2018-09-24
Brent 80.5057 1.80 2.28% 3.15% 6.35% 36.40% 2018-09-24
Gas Natural 2.9989 0.02 0.54% 6.57% 4.27% 2.74% 2018-09-24
Gasolina 2.0492 0.03 1.50% 3.66% -1.93% 19.00% 2018-09-24
Petróleo para calefacción 2.2662 0.04 1.92% 2.71% 2.32% 22.08% 2018-09-24
Etanol 1.2499 0.00 -0.08% -1.89% -4.81% -18.15% 2018-09-24
Nafta 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propano 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,197.92 1.06 0.09% -0.22% -1.08% -8.57% 2018-09-24
Plata 14.3265 0.06 0.42% 1.25% -3.56% -16.61% 2018-09-24
Platino 826.24 0.26 -0.03% 3.73% 3.34% -12.12% 2018-09-24
Paladio 1,058.20 9.20 0.88% 7.54% 11.54% 16.23% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 841.5083 6.00 -0.71% 2.19% 0.81% -13.36% 2018-09-24
Trigo 523.3216 1.25 0.24% 3.37% 4.82% 15.27% 2018-09-24
Algodón 78.84 0.44 -0.55% -3.28% -5.60% 12.48% 2018-09-24
Arroz 9.8421 0.04 -0.40% -7.72% -8.87% -18.12% 2018-09-24
Aceite de Palma 2,137.00 21.00 0.99% -1.43% -1.34% -21.29% 2018-09-24
Queso 1.6590 0.00 0.24% 0.00% 6.35% -0.18% 2018-09-24
Leche 16.13 0.01 -0.06% 0.12% 7.53% -1.47% 2018-09-24
Jugo De Naranja 146.35 0.90 -0.61% -4.66% -6.10% 0.55% 2018-09-24
Avena 252.7500 0.25 -0.10% 4.01% 2.22% 0.80% 2018-09-24
Caucho 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Madera 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Lana 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Té 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Canola 488.30 1.40 -0.29% -0.10% -0.93% -1.41% 2018-09-24
Azúcar 10.40 0.44 -4.06% -2.16% -1.05% -24.31% 2018-09-24
Cacao 2,222.00 55.00 2.54% -0.63% -4.27% 12.68% 2018-09-24
Café 99.10 0.80 -0.80% 6.05% -2.70% -24.67% 2018-09-24
Maíz 356.9216 0.50 -0.14% 2.56% 2.93% 0.90% 2018-09-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.2513 0.15 0.13% -0.48% 4.64% 3.69% 2018-09-24
Ganado de Alimentación 155.6388 1.35 -0.86% -1.13% 4.67% 3.43% 2018-09-24
Cerdos magros 61.3085 1.00 1.66% 9.04% 14.38% 8.85% 2018-09-24
Carne bovina 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Aves 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8427 0.00 0.09% 7.94% 5.09% -2.56% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Acero 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Cobalto 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Carbón 112.35 0.40 0.36% -0.86% 4.03% 17.03% 2018-09-24
Plomo 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminio 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Estaño 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Níquel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Litio 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb Índice 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme Índice 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Maderas - Contrato de Futuros - Precios.