Coal
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.9466 0.15 0.28% 5.49% -14.51% -18.53% 2019-06-19
Brent 62.1843 0.14 0.23% 3.69% -13.60% -16.80% 2019-06-19
Gas Natural 2.3435 0.01 0.47% -1.78% -12.33% -20.93% 2019-06-19
Gasolina 1.7364 0.02 1.07% 2.99% -13.61% -14.19% 2019-06-19
Petróleo para calefacción 1.8362 0.01 0.64% 3.16% -11.45% -12.86% 2019-06-19
Etanol 1.5946 0.01 -0.44% 5.46% 15.55% 13.66% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propano 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,345.72 1.58 -0.12% 0.94% 5.34% 6.15% 2019-06-19
Plata 14.9830 0.03 -0.21% 1.68% 3.58% -7.88% 2019-06-19
Platino 803.43 3.93 0.49% -0.63% -0.99% -7.33% 2019-06-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 914.0598 1.00 -0.11% 4.11% 9.90% 2.76% 2019-06-19
Trigo 522.4458 8.00 -1.51% -0.72% 9.24% 7.00% 2019-06-19
Algodón 65.64 0.32 0.49% -1.40% -3.34% -21.12% 2019-06-19
Arroz 11.4882 0.08 -0.69% -2.14% 2.35% -9.18% 2019-06-19
Aceite de Palma 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Queso 1.6940 0.00 -0.06% 0.18% 0.18% 4.18% 2019-06-19
Leche 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Lana 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Té 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Caucho 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Madera 406.70 3.30 -0.80% 14.63% 29.69% -23.55% 2019-06-19
Jugo De Naranja 103.00 1.30 1.28% 1.43% 2.74% -34.37% 2019-06-19
Cacao 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Café 95.60 1.30 1.38% -3.48% 8.33% -15.88% 2019-06-19
Canola 472.90 12.40 2.69% 3.37% 6.89% -8.95% 2019-06-19
Azúcar 12.48 0.13 -1.03% -1.11% 7.40% 4.96% 2019-06-19
Avena 288.9826 8.50 -2.86% -3.83% -2.54% 21.04% 2019-06-19
Maíz 448.0055 2.50 -0.56% 4.19% 15.17% 26.47% 2019-06-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.9889 0.63 -0.57% -1.52% -2.12% -0.03% 2019-06-19
Carne bovina 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Aves 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Cerdos magros 82.0123 0.38 0.46% 3.71% -10.61% 2.48% 2019-06-19
Ganado de Alimentación 137.2830 0.18 -0.13% -0.61% 2.34% -8.13% 2019-06-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6864 0.02 -0.57% 1.03% -1.81% -11.82% 2019-06-19
Betún 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Acero 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Paladio 1,498.95 18.95 1.28% 6.61% 12.79% 55.49% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Carbón 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Plomo 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Estaño 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinc 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Níquel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Mineral De Hierro 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodimio 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Mineral de hierro 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Rodio 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Litio 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Manganeso 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Ceniza de soda 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S&P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Baltico - Seco 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Crb Índice 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carbón - Contrato de Futuros - Precios.