Coal
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.1844 0.08 0.14% -1.60% -0.05% -16.58% 2019-08-20
Brent 59.8016 0.09 0.15% -2.44% -5.61% -17.66% 2019-08-20
Gas Natural 2.2264 0.01 0.54% 3.70% -3.70% -25.29% 2019-08-20
Gasolina 1.6672 0.00 0.05% -3.99% -8.79% -17.38% 2019-08-20
Petróleo para calefacción 1.8409 0.00 0.26% -1.94% -3.09% -13.31% 2019-08-20
Etanol 1.2751 0.02 -1.23% -1.00% -13.38% -5.48% 2019-08-20
Nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propano 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,505.55 7.55 0.51% 0.29% 5.67% 25.91% 2019-08-20
Plata 17.0528 0.16 0.95% 0.52% 4.36% 15.64% 2019-08-20
Platino 851.00 1.00 0.12% -0.12% 0.83% 7.31% 2019-08-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 861.0931 6.50 0.76% -1.25% -3.06% -1.53% 2019-08-20
Trigo 465.1927 0.50 0.11% -1.44% -4.53% -11.77% 2019-08-20
Algodón 59.14 0.04 -0.07% -0.34% -5.81% -29.17% 2019-08-20
Arroz 11.0300 0.00 0.00% -4.67% -7.47% 4.65% 2019-08-20
Queso 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Aceite de Palma 2,319.00 30.00 -1.27% -3.20% -3.28% 5.49% 2019-08-20
Leche 17.62 0.00 0.00% 0.11% 1.21% 17.39% 2019-08-20
Caucho 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
Café 91.40 0.25 0.27% -5.14% -13.04% -6.69% 2019-08-20
Madera 371.90 9.00 2.48% 8.49% 8.11% -20.52% 2019-08-19
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Té 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Cacao 2,124.00 2.00 -0.09% -1.35% -16.11% -6.39% 2019-08-20
Azúcar 11.43 0.04 -0.35% -2.47% -1.12% 12.39% 2019-08-20
Jugo De Naranja 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Canola 450.70 0.50 0.11% 0.40% 0.83% -11.19% 2019-08-20
Avena 271.0269 0.75 0.28% -0.27% 1.60% 5.46% 2019-08-20
Maíz 368.3056 3.31 0.91% 0.63% -12.78% 2.38% 2019-08-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 100.2000 0.28 0.28% -4.62% -7.61% -8.30% 2019-08-19
Cerdos magros 64.0250 2.03 3.27% -19.13% -23.07% 13.87% 2019-08-19
Aves 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Carne bovina 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Ganado de Alimentación 135.6750 1.10 0.82% 0.95% -4.57% -9.05% 2019-08-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5765 0.02 -0.64% -1.83% -5.08% -4.20% 2019-08-20
Acero 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Betún 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Zinc 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Níquel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molibdeno 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Mineral De Hierro 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Carbón 69.25 0.60 0.87% -3.62% -8.19% -34.48% 2019-08-20
Paladio 1,481.90 8.60 0.58% 1.85% -3.05% 61.74% 2019-08-20
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Plomo 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminio 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Estaño 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
Litio 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodimio 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
Mineral de hierro 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Rodio 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
Manganeso 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,067.00 21.00 -1.01% 16.52% -5.66% 19.07% 2019-08-19
Crb Índice 179.61 0.42 0.23% 0.13% -4.20% -8.02% 2019-08-19
Lme Índice 2,768.30 0.00 0.00% 0.59% -2.99% -4.63% 2019-08-19
S&P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Carbón - Contrato de Futuros - Precios.