Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Paladio - Contrato de Futuros - Precios.

Ok
width
height
Palladium

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.7000 0.05 0.12% 2.52% 6.57% -29.59% 2020-07-06
Brent 43.2700 0.47 1.10% 3.74% 6.16% -32.91% 2020-07-06
Gas Natural 1.8100 0.09 5.11% 5.48% -0.17% -24.68% 2020-07-06
Gasolina 1.2599 0.02 1.36% 5.59% 4.24% -33.73% 2020-07-06
Petróleo para calefacción 1.2527 0.03 2.29% 7.05% 10.75% -33.90% 2020-07-06
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propano 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranio 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,784.65 9.52 0.54% 0.65% 5.07% 27.91% 2020-07-06
Plata 18.2710 0.23 1.28% 2.35% 3.14% 21.60% 2020-07-06
Platino 816.38 16.53 2.07% 1.34% -1.95% 0.35% 2020-07-06

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 900.0000 8.25 0.93% 3.96% 4.17% 2.83% 2020-07-06
Trigo 489.5000 0.25 -0.05% 0.82% -4.39% -5.27% 2020-07-06
Queso 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
Aceite de Palma 2,432.00 20.00 0.83% 2.57% -0.04% 2.62% 2020-07-06
Leche 22.99 0.02 0.09% 9.79% 14.15% 32.66% 2020-07-06
Caucho 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Canola 477.60 18.70 4.08% 0.74% 2.73% 8.94% 2020-07-06
Cacao 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Azúcar 12.23 0.01 -0.08% 4.44% 2.43% -1.77% 2020-07-06
Algodón 61.96 1.09 -1.73% 3.92% 1.89% -0.59% 2020-07-06
Café 100.15 2.10 -2.05% 1.52% 1.26% -4.39% 2020-07-06
Avena 338.5000 1.25 0.37% 9.55% 2.81% 22.42% 2020-07-06
Arroz 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Madera 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Jugo De Naranja 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Maíz 347.2500 5.25 1.54% 6.93% 4.28% -20.81% 2020-07-06

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado de Alimentación 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Ganado En Pie 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Cerdos magros 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Carne bovina 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Aves 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7495 0.04 1.42% 2.44% 6.45% 3.52% 2020-07-06
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Betún 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Acero 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Carbón 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Paladio 1,919.85 3.33 -0.17% 0.85% -5.09% 22.95% 2020-07-06
Aluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Estaño 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Plomo 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Níquel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Mineral De Hierro 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Neodimio 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Mineral de hierro 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Manganeso 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03
Ceniza de soda 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Rodio 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb Índice 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Lme Índice 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S&P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03