Palladium
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 63.4522 0.82 1.31% 3.95% -1.63% -12.16% 2019-05-20
Brent 73.0514 0.95 1.32% 4.02% 0.71% -7.79% 2019-05-20
Gas Natural 2.6458 0.01 0.53% 0.95% 4.82% -5.84% 2019-05-20
Gasolina 2.0622 0.01 0.72% 5.02% -3.17% -8.61% 2019-05-20
Petróleo para calefacción 2.1161 0.02 0.83% 3.81% 0.58% -6.93% 2019-05-20
Etanol 1.3551 0.01 -0.66% 3.84% 1.65% -9.00% 2019-05-20
Nafta 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propano 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uranio 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,276.32 1.00 -0.08% -1.80% 0.13% -1.24% 2019-05-20
Plata 14.4002 0.03 0.23% -2.47% -3.87% -12.62% 2019-05-20
Platino 818.70 5.20 0.64% -4.04% -8.58% -8.63% 2019-05-20
Paladio 1,316.85 6.85 0.52% -0.39% -4.99% 33.08% 2019-05-20
Manganeso 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodimio 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rodio 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 832.5506 10.00 1.22% 5.25% -5.07% -18.80% 2019-05-20
Trigo 471.9519 6.25 1.34% 9.44% 8.31% -6.96% 2019-05-20
Algodón 66.30 0.31 0.47% 1.30% -14.11% -25.02% 2019-05-20
Arroz 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
Queso 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Aceite de Palma 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Leche 16.30 0.00 0.00% -0.18% 2.39% 7.10% 2019-05-20
Caucho 200.50 1.30 -0.64% 2.35% 7.80% 9.26% 2019-05-20
Avena 293.2920 0.75 -0.26% -2.15% 0.10% 19.59% 2019-05-20
Cacao 2,353.00 19.00 -0.80% 0.99% -1.13% -12.14% 2019-05-17
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Azúcar 11.55 0.23 -1.95% -1.45% -9.48% -4.55% 2019-05-17
Té 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Jugo De Naranja 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Café 87.35 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-17
Madera 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Maíz 389.4011 5.75 1.50% 12.06% 9.77% -3.31% 2019-05-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Cerdos magros 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
Aves 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Carne bovina 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Ganado de Alimentación 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7520 0.00 -0.05% 0.83% -5.31% -10.81% 2019-05-20
Betún 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Carbón 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Plomo 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminio 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Estaño 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zinc 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Níquel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Mineral De Hierro 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Ceniza de soda 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
Mineral de hierro 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Litio 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Crb Índice 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Lme Índice 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S&P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Paladio - Contrato de Futuros - Precios.