Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Paladio - Contrato de Futuros - Precios.


Ok
width
height
Palladium

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 51.7141 0.39 0.76% -0.65% -2.68% -6.82% 2020-02-25
Brent 56.5352 0.48 0.86% -2.10% -4.69% -13.30% 2020-02-25
Gas Natural 1.8416 0.00 -0.02% -6.43% -2.47% -35.49% 2020-02-25
Gasolina 1.6122 0.00 0.20% 0.29% 8.38% 1.63% 2020-02-25
Petróleo para calefacción 1.6188 0.00 0.17% -2.91% -3.51% -19.00% 2020-02-25
Etanol 1.2913 0.02 -1.81% -5.08% -3.12% -3.42% 2020-02-24
Nafta 473.17 5.04 -1.05% -0.46% -9.84% -4.92% 2020-02-24
Propano 0.40 0.01 -1.27% 1.28% -6.70% -40.97% 2020-02-24
Uranio 24.7000 0.10 0.41% 0.61% 1.44% -11.79% 2020-02-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,651.55 5.35 -0.32% 3.11% 4.42% 24.31% 2020-02-25
Plata 18.5777 0.07 -0.36% 2.08% 2.67% 16.60% 2020-02-25
Platino 963.37 10.02 -1.03% -0.55% -4.02% 12.54% 2020-02-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 876.2202 13.92 -1.56% -1.85% -1.68% -3.90% 2020-02-24
Trigo 535.9388 16.97 -3.07% -4.75% -5.63% 14.82% 2020-02-24
Queso 1.7880 0.00 0.00% 0.22% -1.11% 28.08% 2020-02-24
Aceite de Palma 2,558.00 32.00 -1.24% -0.43% -0.47% 26.63% 2020-02-24
Leche 17.01 0.00 0.00% 0.18% -0.18% 22.02% 2020-02-24
Arroz 13.3900 0.01 0.04% -0.30% -0.59% 29.18% 2020-02-24
Lana 1,581.00 0.00 0.00% 0.83% 0.64% -21.58% 2020-02-21
2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Avena 285.5113 9.25 -3.14% -5.66% -4.99% 7.54% 2020-02-24
Caucho 176.50 12.40 7.56% 9.15% 7.95% -7.20% 2020-02-25
Algodón 67.53 1.40 -2.03% -0.50% -2.85% -4.69% 2020-02-24
Azúcar 15.27 0.32 -2.05% -0.07% 7.46% 16.56% 2020-02-24
Canola 449.70 8.60 -1.88% -2.73% -2.56% -4.48% 2020-02-24
Cacao 2,883.00 39.00 -1.33% -0.59% 5.45% 27.17% 2020-02-24
Café 105.90 2.95 -2.71% -0.61% -0.66% 9.85% 2020-02-24
Jugo De Naranja 96.85 2.35 -2.37% -1.87% 1.57% -18.24% 2020-02-24
Madera 443.10 17.00 -3.69% -0.67% 5.30% 11.92% 2020-02-24
Maíz 372.5969 4.17 -1.11% -2.66% -2.01% 1.73% 2020-02-24

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.53 0.18 -1.31% -3.15% 3.52% 29.72% 2020-02-21
Aves 4.89 0.00 0.00% 0.62% 2.09% 13.19% 2020-02-21
Ganado de Alimentación 136.0677 3.66 -2.62% -2.13% -4.11% -5.15% 2020-02-24
Ganado En Pie 117.3793 1.96 -1.64% -3.32% -4.39% -9.41% 2020-02-24
Cerdos magros 79.8741 2.06 -2.52% -3.97% 21.11% 43.34% 2020-02-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5766 0.03 -1.15% -1.12% -0.62% -12.48% 2020-02-25
Litio 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-25
Betún 3,078.00 114.00 3.85% 0.72% 4.77% -6.27% 2020-02-24
Acero 3,460.00 32.00 0.93% 1.94% 3.75% -7.04% 2020-02-24
Zinc 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Paladio 2,636.99 8.78 0.33% 0.04% 16.27% 69.04% 2020-02-25
Carbón 66.77 0.83 -1.23% -5.76% -2.02% -28.82% 2020-02-24
Cobalto 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Plomo 1,870.75 62.75 -3.25% -1.34% -6.03% -10.04% 2020-02-21
Aluminio 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Estaño 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Níquel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.35% 2020-02-21
Molibdeno 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Mineral De Hierro 93.00 0.50 0.54% 5.08% -3.63% 9.41% 2020-02-21
Neodimio 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-21
Rodio 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Ceniza de soda 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-24
Mineral de hierro 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.57% 2020-02-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 497.00 17.00 3.54% 16.94% -20.22% -23.42% 2020-02-21
Lme Índice 2,660.50 6.40 0.24% -0.52% -6.39% -12.57% 2020-02-21
S&P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -4.03% 2020-02-21
Crb Índice 180.95 4.30 -2.32% -1.34% -1.39% -4.11% 2020-02-24