Ok
width
height
Neodymium

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Neodimio - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
60.4000 0.70 1.17% 1.80% -7.63% 24.48% 2021-04-13
Brent
USD/Bbl
63.9900 0.71 1.12% 1.99% -7.10% 23.53% 2021-04-13
Gas Natural
USD/MMBtu
2.6270 0.07 2.58% 6.96% 5.76% 3.47% 2021-04-13
Gasolina
USD/Gal
1.9807 0.01 0.54% 0.73% -5.89% 40.47% 2021-04-13
Petróleo para calefacción
USD/Gal
1.8212 0.01 0.73% 1.51% -6.55% 22.72% 2021-04-13
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-12
Nafta
USD/T
538.26 1.99 -0.37% -0.59% -9.43% 24.39% 2021-04-12
Propano
USD/Gal
0.84 0.01 -0.69% -12.51% -11.31% 30.09% 2021-04-12
Uranio
USD/Lbs
30.1000 0.50 -1.63% -3.37% 8.47% -1.95% 2021-04-12

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,742.52 10.01 0.58% -0.06% 0.62% -8.12% 2021-04-13
Plata
USD/t.oz
25.354 0.51 2.05% 0.73% -3.45% -3.81% 2021-04-13
Platino
USD/t.oz
1,164.25 5.75 -0.49% -5.54% -3.99% 9.22% 2021-04-13

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,379.7500 2.25 -0.16% -2.75% -2.80% 5.59% 2021-04-13
Trigo
USd/Bu
632.2500 4.25 0.68% 2.72% -1.98% -1.29% 2021-04-13
Aceite de Palma
MYR/T
3,667.00 17.00 0.47% -3.55% -11.38% 1.86% 2021-04-13
Queso
USD/Lbs
1.7330 0.02 1.11% 1.88% 7.17% 5.29% 2021-04-12
Leche
USD/CWT
17.86 0.18 1.02% 1.48% 9.30% 13.04% 2021-04-12
Caucho
JPY/Kg
218.10 4.90 -2.20% -8.71% -20.11% -18.86% 2021-04-13
Jugo De Naranja
USd/Lbs
109.25 0.05 -0.05% 0.05% -6.90% -11.36% 2021-04-13
Café
USd/Lbs
129.80 1.70 1.33% 2.33% -1.26% 1.21% 2021-04-13
Madera
USD/1000 board feet
1,167.10 9.60 0.83% 11.76% 12.22% 33.67% 2021-04-13
Avena
USd/Bu
373.0000 1.50 0.40% -0.27% -0.93% 3.40% 2021-04-13
Lana
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -0.69% 11.02% 2021-04-12
Algodón
USd/Lbs
80.86 0.72 0.90% 2.07% -6.76% 3.51% 2021-04-13
Cacao
USD/T
2,400.00 33.00 1.39% -0.25% -8.05% -7.80% 2021-04-13
Arroz
USD/cwt
13.1250 0.03 0.19% -0.04% 1.43% 7.23% 2021-04-13
Canola
CAD/T
819.10 12.00 1.49% 4.33% 2.02% 30.12% 2021-04-13
Azúcar
USd/Lbs
15.53 0.18 1.17% 2.44% -3.66% 0.26% 2021-04-13
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-12
Maíz
USd/BU
580.5000 11.50 2.02% 4.74% 5.64% 19.94% 2021-04-13

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.44 0.10 0.49% 0.99% 2.92% 12.68% 2021-04-12
Ganado de Alimentación
USd/Lbs
143.4000 1.10 -0.76% -2.10% 4.65% 3.20% 2021-04-13
Ganado En Pie
USd/Lbs
122.8250 0.10 0.08% 0.08% 3.11% 6.78% 2021-04-13
Cerdos magros
USd/Lbs
103.2000 0.33 -0.31% 1.08% 13.97% 46.85% 2021-04-13
Aves
BRL/Kgs
6.21 0.00 0.00% 0.16% -3.42% 3.33% 2021-04-12

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.0410 0.01 0.27% -2.07% -2.54% 14.83% 2021-04-13
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-13
Betún
CNY/T
2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Acero
CNY/T
5,036.00 69.00 -1.35% -0.79% 6.99% 19.34% 2021-04-12
Carbón
USD/T
89.25 1.05 1.19% -3.46% 3.69% 9.89% 2021-04-13
Paladio
USD/t.oz
2,685.44 9.72 0.36% 0.03% 12.46% 9.71% 2021-04-13
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-12
Plomo
USD/T
1,954.35 1.90 -0.10% 0.66% 0.82% -1.08% 2021-04-12
Aluminio
USD/T
2,292.50 46.00 2.05% 1.65% 4.10% 15.74% 2021-04-13
Estaño
USD/T
25,635.00 25.00 -0.10% -0.77% 1.35% 26.19% 2021-04-13
Zinc
USD/T
2,778.50 20.75 0.75% -1.85% -2.79% 1.00% 2021-04-13
Níquel
USD/T
16,087.75 493.25 -2.97% -0.49% -0.50% -2.81% 2021-04-12
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-12
Mineral De Hierro
USD/T
171.00 0.00 0.00% 2.40% 4.91% 7.89% 2021-04-12
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodimio
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-12
Mineral de hierro 62% Fe
USD/T
171.03 0.71 0.42% 4.36% 1.65% 9.75% 2021-04-12
Rodio
USD/t oz.
28,500.00 500.00 -1.72% 6.74% 16.33% 67.65% 2021-04-12
Manganeso
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-12

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
198.10 0.35 -0.18% 1.27% -3.62% 11.11% 2021-04-12
Lme Índice
Index Points
3,812.40 37.00 -0.96% 0.73% -1.65% 11.65% 2021-04-12
S&P GSCI
Index Points
2,259.43 3.86 -0.17% 1.32% -4.36% 14.29% 2021-04-12