Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Neodimio - Contrato De Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sremndm&v=202104131415v20200908&lang=all&h=300&w=600&ref=/commodity/neodymium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/neodymium'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Neodimio - Contrato De Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
60.4000
0.70
1.17%
1.80%
-7.63%
24.48%
2021-04-13
Brent
USD/Bbl
63.9900
0.71
1.12%
1.99%
-7.10%
23.53%
2021-04-13
Gas Natural
USD/MMBtu
2.6270
0.07
2.58%
6.96%
5.76%
3.47%
2021-04-13
Gasolina
USD/Gal
1.9807
0.01
0.54%
0.73%
-5.89%
40.47%
2021-04-13
Petróleo para calefacción
USD/Gal
1.8212
0.01
0.73%
1.51%
-6.55%
22.72%
2021-04-13
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-12
Nafta
USD/T
538.26
1.99
-0.37%
-0.59%
-9.43%
24.39%
2021-04-12
Propano
USD/Gal
0.84
0.01
-0.69%
-12.51%
-11.31%
30.09%
2021-04-12
Uranio
USD/Lbs
30.1000
0.50
-1.63%
-3.37%
8.47%
-1.95%
2021-04-12
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,742.52
10.01
0.58%
-0.06%
0.62%
-8.12%
2021-04-13
Plata
USD/t.oz
25.354
0.51
2.05%
0.73%
-3.45%
-3.81%
2021-04-13
Platino
USD/t.oz
1,164.25
5.75
-0.49%
-5.54%
-3.99%
9.22%
2021-04-13
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,379.7500
2.25
-0.16%
-2.75%
-2.80%
5.59%
2021-04-13
Trigo
USd/Bu
632.2500
4.25
0.68%
2.72%
-1.98%
-1.29%
2021-04-13
Aceite de Palma
MYR/T
3,667.00
17.00
0.47%
-3.55%
-11.38%
1.86%
2021-04-13
Queso
USD/Lbs
1.7330
0.02
1.11%
1.88%
7.17%
5.29%
2021-04-12
Leche
USD/CWT
17.86
0.18
1.02%
1.48%
9.30%
13.04%
2021-04-12
Caucho
JPY/Kg
218.10
4.90
-2.20%
-8.71%
-20.11%
-18.86%
2021-04-13
Jugo De Naranja
USd/Lbs
109.25
0.05
-0.05%
0.05%
-6.90%
-11.36%
2021-04-13
Café
USd/Lbs
129.80
1.70
1.33%
2.33%
-1.26%
1.21%
2021-04-13
Madera
USD/1000 board feet
1,167.10
9.60
0.83%
11.76%
12.22%
33.67%
2021-04-13
Avena
USd/Bu
373.0000
1.50
0.40%
-0.27%
-0.93%
3.40%
2021-04-13
Lana
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-0.69%
11.02%
2021-04-12
Algodón
USd/Lbs
80.86
0.72
0.90%
2.07%
-6.76%
3.51%
2021-04-13
Cacao
USD/T
2,400.00
33.00
1.39%
-0.25%
-8.05%
-7.80%
2021-04-13
Arroz
USD/cwt
13.1250
0.03
0.19%
-0.04%
1.43%
7.23%
2021-04-13
Canola
CAD/T
819.10
12.00
1.49%
4.33%
2.02%
30.12%
2021-04-13
Azúcar
USd/Lbs
15.53
0.18
1.17%
2.44%
-3.66%
0.26%
2021-04-13
Té
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-12
Maíz
USd/BU
580.5000
11.50
2.02%
4.74%
5.64%
19.94%
2021-04-13
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
20.44
0.10
0.49%
0.99%
2.92%
12.68%
2021-04-12
Ganado de Alimentación
USd/Lbs
143.4000
1.10
-0.76%
-2.10%
4.65%
3.20%
2021-04-13
Ganado En Pie
USd/Lbs
122.8250
0.10
0.08%
0.08%
3.11%
6.78%
2021-04-13
Cerdos magros
USd/Lbs
103.2000
0.33
-0.31%
1.08%
13.97%
46.85%
2021-04-13
Aves
BRL/Kgs
6.21
0.00
0.00%
0.16%
-3.42%
3.33%
2021-04-12
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.0410
0.01
0.27%
-2.07%
-2.54%
14.83%
2021-04-13
Litio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-13
Betún
CNY/T
2,770.00
30.00
1.09%
-3.55%
-9.77%
16.29%
2021-04-13
Acero
CNY/T
5,036.00
69.00
-1.35%
-0.79%
6.99%
19.34%
2021-04-12
Carbón
USD/T
89.25
1.05
1.19%
-3.46%
3.69%
9.89%
2021-04-13
Paladio
USD/t.oz
2,685.44
9.72
0.36%
0.03%
12.46%
9.71%
2021-04-13
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-12
Plomo
USD/T
1,954.35
1.90
-0.10%
0.66%
0.82%
-1.08%
2021-04-12
Aluminio
USD/T
2,292.50
46.00
2.05%
1.65%
4.10%
15.74%
2021-04-13
Estaño
USD/T
25,635.00
25.00
-0.10%
-0.77%
1.35%
26.19%
2021-04-13
Zinc
USD/T
2,778.50
20.75
0.75%
-1.85%
-2.79%
1.00%
2021-04-13
Níquel
USD/T
16,087.75
493.25
-2.97%
-0.49%
-0.50%
-2.81%
2021-04-12
Molibdeno
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-12
Mineral De Hierro
USD/T
171.00
0.00
0.00%
2.40%
4.91%
7.89%
2021-04-12
Ceniza de soda
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodimio
CNY/T
765,000.00
0.00
0.00%
-1.61%
-10.53%
22.89%
2021-04-12
Mineral de hierro 62% Fe
USD/T
171.03
0.71
0.42%
4.36%
1.65%
9.75%
2021-04-12
Rodio
USD/t oz.
28,500.00
500.00
-1.72%
6.74%
16.33%
67.65%
2021-04-12
Manganeso
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-12
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
198.10
0.35
-0.18%
1.27%
-3.62%
11.11%
2021-04-12
Lme Índice
Index Points
3,812.40
37.00
-0.96%
0.73%
-1.65%
11.65%
2021-04-12
S&P GSCI
Index Points
2,259.43
3.86
-0.17%
1.32%
-4.36%
14.29%
2021-04-12
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19321
0.0017
0.15%
GBPUSD
1.37340
0.0021
-0.15%
AUDUSD
0.76223
0.0007
-0.10%
NZDUSD
0.70312
0.0003
-0.04%
USDJPY
109.26
0.1120
-0.10%
USDCNY
6.54580
0.0021
-0.03%
USDCHF
0.92207
0.0001
-0.01%
USDCAD
1.25636
0.0004
0.03%
USDMXN
20.0936
0.0454
-0.23%
USDINR
75.2770
0.2970
0.40%
USDBRL
5.7280
0.0053
-0.09%
USDRUB
77.0027
0.2493
-0.32%
DXY
91.983
0.1545
-0.17%
BTCUSD
62,856.69
3,025
5.06%
[+]
Real
Chg
%Chg
Dow Jones
33,608
138
-0.41%
S&P 500
4,135
7
0.17%
NASDAQ 100 CFD
13,942
123
0.89%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,887
2
-0.02%
DAX
15,257
42
0.28%
CAC 40
6,187
25
0.41%
FTSE MIB
24,533
76
0.31%
IBEX 35
8,526
7
-0.08%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,527
4
0.12%
TSX
19,235
34
0.18%
[+]
Real
Chg
%Chg
Apple
133.37
2.13
1.62%
Tesla
732.71
30.73
4.38%
Microsoft
257.90
1.99
0.78%
Amazon
3,423.96
46.54
1.38%
Facebook
312.68
1.14
0.37%
Alibaba
245.07
1.13
0.46%
Visa
221.15
0.32
-0.14%
JPMorgan Chase
154.26
1.69
-1.08%
Intel
64.45
0.95
-1.44%
Johnson & Johnson
157.64
3.97
-2.46%
Procter & Gamble
135.30
1.62
-1.18%
Exxon Mobil
55.60
0.11
0.20%
3M
196.28
1.55
-0.78%
Goldman Sachs
328.40
3.44
-1.04%
[+]
Real
Chg
%Chg
Crude Oil
60.4000
0.70
1.17%
Brent
63.9900
0.71
1.12%
Natural gas
2.6270
0.07
2.58%
Gasoline
1.9807
0.01
0.54%
Heating oil
1.8212
0.01
0.73%
Gold
1,742.52
10.01
0.58%
Silver
25.354
0.51
2.05%
Copper
4.0410
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.2500
4.25
0.68%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Real
Chg
%Chg
US
1.66
0.016
-0.02%
UK
0.78
0.006
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]