Ok
width
height
Neodymium

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Neodimio - Contrato De Futuros - Precios.

Energía Precio Día % Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
70.5500 1.4200 -1.97% 0.14% 7.48% 45.40% 2021-09-20
Brent
USD/Bbl
74.1500 1.1900 -1.58% 0.87% 7.85% 43.15% 2021-09-20
Gas Natural
USD/MMBtu
5.0030 0.1020 -2.00% -4.36% 26.82% 97.05% 2021-09-20
Gasolina
USD/Gal
2.1283 0.0430 -1.98% -1.51% 0.24% 50.93% 2021-09-20
Petróleo para calefacción
USD/Gal
2.1688 0.0403 -1.82% 0.49% 8.16% 46.15% 2021-09-20
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Nafta
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propano
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranio
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Metales Precio Día % Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,762.70 8.5435 0.49% -1.72% -2.35% -7.05% 2021-09-20
Plata
USD/t.oz
22.232 0.1610 -0.72% -6.26% -6.04% -15.66% 2021-09-20
Cobre
USD/Lbs
4.1205 0.1250 -2.94% -5.57% -2.69% 17.09% 2021-09-20
Acero
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Mineral De Hierro
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Litio
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platino
USD/t.oz
908.02 32.9800 -3.50% -5.50% -10.39% -14.82% 2021-09-20

Agrícola Precio Día % Semanal Mensual YTD Fecha
Soya
USd/Bu
1,264.7500 19.2500 -1.50% -1.56% -2.26% -3.21% 2021-09-20
Trigo
USd/Bu
699.0000 9.7500 -1.38% 1.75% -2.88% 9.13% 2021-09-20
Madera
USD/1000 board feet
592.00 42.0000 -6.62% 17.09% 18.68% -32.20% 2021-09-20
Queso
USD/Lbs
1.6480 0.0020 0.12% -0.12% 4.37% 0.12% 2021-09-20
Aceite de Palma
MYR/T
4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
Leche
USD/CWT
16.61 0.0000 0.00% 0.12% 3.62% 5.13% 2021-09-20
Café
USd/Lbs
183.50 3.8000 -2.03% -0.46% 1.97% 43.08% 2021-09-20
Arroz
USD/cwt
13.6000 0.1800 -1.31% 0.37% 1.57% 11.11% 2021-09-20
Avena
USd/Bu
537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Algodón
USd/Lbs
90.83 2.4300 -2.61% -3.56% -3.92% 16.27% 2021-09-20
Azúcar
USd/Lbs
18.89 0.2900 -1.51% -0.47% -3.52% 21.95% 2021-09-20
Cacao
USD/T
2,604.00 61.0000 -2.29% -2.73% 0.42% 0.04% 2021-09-20
Jugo De Naranja
USd/Lbs
138.00 1.6000 -1.15% -2.89% 0.77% 11.97% 2021-09-20
Canola
CAD/T
863.70 10.0000 -1.14% 0.23% -1.42% 37.20% 2021-09-20
Lana
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Caucho
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Maíz
USd/BU
522.2500 5.0000 -0.95% 1.75% -2.93% 7.90% 2021-09-20

Industrial Precio Día % Semanal Mensual YTD Fecha
Carbón
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Betún
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Paladio
USD/t.oz
1,883.60 132.6726 -6.58% -9.75% -21.52% -23.04% 2021-09-20
Cobalto
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Plomo
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminio
USD/T
2,863.00 9.5000 -0.33% -0.99% 10.18% 44.54% 2021-09-20
Estaño
USD/T
33,967.50 255.0000 -0.75% 1.77% 5.29% 67.20% 2021-09-20
Zinc
USD/T
3,014.25 53.2500 -1.74% -2.02% 2.66% 9.57% 2021-09-20
Níquel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molibdeno
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Ceniza de soda
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
Neodimio
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Mineral de hierro 62% Fe
USD/T
117.01 5.9900 -4.87% -9.76% -26.59% -24.92% 2021-09-20
Rodio
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Manganeso
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Ganado Precio Día % Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Ganado de Alimentación
USd/Lbs
154.8000 0.0750 -0.05% 1.71% -2.15% 11.41% 2021-09-20
Ganado En Pie
USd/Lbs
122.6750 0.1250 -0.10% 0.33% -2.99% 6.65% 2021-09-20
Cerdos magros
USd/Lbs
84.9500 0.7750 -0.90% 5.17% -2.89% 20.88% 2021-09-20
Aves
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

ÍNDICE Precio Día % Semanal Mensual YTD Fecha
Crb Índice
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Lme Índice
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,364.16 23.4300 -1.69% -3.84% 1.11% 8.58% 2021-09-20
Solar Energy Index
USD
408.53 16.7200 -3.93% -5.07% 1.03% -12.47% 2021-09-20
EU Carbon Permits
EUR
60.45 0.9700 1.63% -1.02% 9.23% 84.75% 2021-09-20
Wind Energy Index
USD
348.18 4.1604 -1.18% -4.04% -3.51% -8.40% 2021-09-20