Name: Molybdenum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Molibdeno,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	62.0000	0.67	-1.07%	-1.82%	0.71%	27.78%	2021-04-21
Brent USD/Bbl	65.9400	0.63	-0.95%	-0.96%	2.04%	27.30%	2021-04-21
Gas Natural USD/MMBtu	2.6760	0.05	-1.87%	2.22%	3.64%	5.40%	2021-04-21
Gasolina USD/Gal	2.0017	0.02	-0.78%	-1.66%	2.14%	41.95%	2021-04-21
Petróleo para calefacción USD/Gal	1.8620	0.02	-0.96%	-1.48%	1.79%	25.47%	2021-04-21
Etanol USD/Gal	2.1600	0.02	0.93%	11.34%	20.07%	50.73%	2021-04-20
Nafta USD/T	554.78	3.70	-0.66%	2.66%	-3.55%	28.21%	2021-04-20
Propano USD/Gal	0.80	0.00	-0.14%	-3.02%	-13.99%	23.38%	2021-04-20
Uranio USD/Lbs	29.1500	0.30	-1.02%	-2.35%	-3.00%	-5.05%	2021-04-20

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,792.45	15.20	0.86%	3.25%	3.09%	-5.49%	2021-04-21
Plata USD/t.oz	26.481	0.61	2.36%	4.21%	2.74%	0.47%	2021-04-21
Platino USD/t.oz	1,211.20	23.93	2.02%	3.48%	2.39%	13.63%	2021-04-21

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,493.0000	21.00	1.43%	5.89%	5.33%	14.25%	2021-04-21
Trigo USd/Bu	678.0000	18.25	2.77%	4.63%	8.09%	5.85%	2021-04-21
Aceite de Palma MYR/T	3,892.00	87.00	2.29%	4.34%	1.28%	8.11%	2021-04-21
Queso USD/Lbs	1.7070	0.00	0.18%	-0.12%	5.96%	3.71%	2021-04-20
Leche USD/CWT	17.68	0.01	0.06%	0.45%	8.87%	11.90%	2021-04-20
Caucho JPY/Kg	220.00	2.70	-1.21%	-2.35%	-16.60%	-18.15%	2021-04-21
Jugo De Naranja USd/Lbs	112.45	1.05	0.94%	1.31%	-2.05%	-8.76%	2021-04-21
Café USd/Lbs	132.20	0.25	-0.19%	0.08%	1.61%	3.08%	2021-04-21
Madera USD/1000 board feet	1,277.60	1.10	-0.09%	5.35%	37.94%	46.33%	2021-04-21
Avena USd/Bu	385.0000	0.25	-0.06%	0.65%	4.48%	6.72%	2021-04-21
Lana AUD/100Kg	1,318.00	27.00	2.09%	1.93%	3.21%	12.55%	2021-04-20
Algodón USd/Lbs	84.71	0.94	1.12%	0.61%	0.11%	8.44%	2021-04-21
Cacao USD/T	2,442.00	5.00	0.21%	3.17%	-2.52%	-6.19%	2021-04-21
Arroz USD/cwt	12.8050	0.04	-0.27%	-2.73%	-3.10%	4.62%	2021-04-21
Canola CAD/T	870.80	8.50	0.99%	5.27%	9.41%	38.33%	2021-04-21
Azúcar USd/Lbs	16.88	0.11	0.66%	6.43%	8.69%	8.97%	2021-04-21
Té USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-20
Maíz USd/BU	624.2500	17.75	2.93%	5.09%	13.71%	28.98%	2021-04-21

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.49	0.08	0.39%	0.34%	2.96%	12.95%	2021-04-20
Ganado de Alimentación USd/Lbs	135.6500	1.93	-1.40%	-3.90%	0.43%	-2.38%	2021-04-21
Ganado En Pie USd/Lbs	119.6500	0.93	-0.77%	-2.01%	0.74%	4.02%	2021-04-21
Cerdos magros USd/Lbs	107.5000	0.48	-0.44%	0.87%	13.10%	52.97%	2021-04-21
Aves BRL/Kgs	6.48	0.10	1.57%	4.01%	0.47%	7.82%	2021-04-20

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.2790	0.07	1.55%	3.97%	3.13%	21.60%	2021-04-21
Litio CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-21
Betún CNY/T	2,918.00	44.00	-1.49%	4.89%	5.12%	22.50%	2021-04-21
Acero CNY/T	5,122.00	5.00	0.10%	0.75%	8.13%	21.37%	2021-04-20
Carbón USD/T	91.15	0.95	-1.03%	1.31%	-4.03%	12.23%	2021-04-20
Paladio USD/t.oz	2,874.10	112.37	4.07%	7.37%	9.86%	17.42%	2021-04-21
Cobalto USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-20
Plomo USD/T	2,007.00	27.75	-1.36%	2.18%	3.09%	1.58%	2021-04-20
Aluminio USD/T	2,334.25	21.00	0.91%	0.26%	3.45%	17.85%	2021-04-21
Estaño USD/T	26,887.50	82.50	0.31%	3.08%	4.01%	32.35%	2021-04-21
Zinc USD/T	2,802.75	3.75	-0.13%	-1.03%	-2.60%	1.88%	2021-04-21
Níquel USD/T	15,989.25	82.25	-0.51%	-0.79%	-2.62%	-3.41%	2021-04-20
Molibdeno USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-20
Mineral De Hierro USD/T	185.00	5.00	2.78%	7.25%	18.21%	16.72%	2021-04-20
Ceniza de soda CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-21
Neodimio CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-20
Mineral de hierro 62% Fe USD/T	176.20	2.34	-1.31%	2.79%	5.28%	13.06%	2021-04-21
Rodio USD/t oz.	29,500.00	0.00	0.00%	4.98%	0.34%	73.53%	2021-04-20
Manganeso CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-20

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	205.93	0.21	-0.10%	3.00%	2.50%	15.50%	2021-04-20
Lme Índice Index Points	3,959.50	25.90	-0.65%	3.17%	1.47%	15.96%	2021-04-20
S&P GSCI Index Points	2,350.18	6.03	-0.26%	3.30%	2.88%	18.88%	2021-04-20

	Real	Chg	%Chg
EURUSD	1.20293	0.0005	-0.04%
GBPUSD	1.39279	0.0010	-0.07%
AUDUSD	0.77504	0.0026	0.33%
NZDUSD	0.72075	0.0043	0.60%
USDJPY	108.14	0.0370	0.03%
USDCNY	6.48941	0.0100	-0.15%
USDCHF	0.91693	0.0009	0.10%
USDCAD	1.24948	0.0117	-0.93%
USDMXN	19.8902	0.0638	-0.32%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6305	0.1335	-0.17%
DXY	91.159	0.0817	-0.09%
BTCUSD	56,035.11	468	-0.83%
[+]

	Real	Chg	%Chg
Dow Jones	34,026	205	0.61%
S&P 500	4,158	23	0.57%
NASDAQ 100	13,863	54	0.39%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,217	87	0.58%
CAC 40	6,228	62	1.01%
FTSE MIB	24,161	72	0.30%
IBEX 35	8,539	80	0.94%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,075	35	0.18%
[+]

	Real	Chg	%Chg
Apple	133.08	0.03	-0.02%
Tesla	728.82	9.83	1.37%
Microsoft	259.32	1.06	0.41%
Amazon	3,345.00	10.31	0.31%
Facebook	300.04	2.61	-0.86%
Alibaba	227.28	2.59	-1.13%
Visa	227.20	3.92	1.76%
JPMorgan Chase	149.61	0.34	0.23%
Intel	63.14	0.45	0.72%
Johnson & Johnson	166.05	0.41	-0.25%
Procter & Gamble	136.86	0.89	-0.65%
Exxon Mobil	55.92	0.63	1.14%
3M	199.60	1.30	0.66%
Goldman Sachs	331.96	0.29	0.09%
[+]

	Real	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]

Molibdeno - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Molibdeno - Contrato de Futuros - Precios.