Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Molibdeno - Contrato de Futuros - Precios.

Ok
width
height
Molybdenum

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
42.4400 0.23 -0.54% 1.17% 5.34% -23.16% 2020-08-13
Brent
USD/Bbl
45.1900 0.24 -0.53% 0.22% 5.34% -24.02% 2020-08-13
Gas Natural
USD/MMBtu
2.1800 0.02 1.07% 1.02% 24.29% 1.73% 2020-08-13
Gasolina
USD/Gal
1.2438 0.00 0.23% 0.99% -1.32% -25.78% 2020-08-13
Petróleo para calefacción
USD/Gal
1.2464 0.01 -0.51% -0.46% 2.11% -32.40% 2020-08-13
Etanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
32.1000 0.10 -0.31% -0.47% -2.43% 26.88% 2020-08-12

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,960.65 39.28 2.04% -5.23% 8.47% 29.32% 2020-08-13
Plata
USD/t.oz
27.567 2.01 7.88% -7.11% 43.58% 60.23% 2020-08-13
Platino
USD/t.oz
956.45 25.21 2.71% -4.15% 15.77% 13.80% 2020-08-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
895.5000 4.75 0.53% 1.73% 1.50% 4.01% 2020-08-13
Trigo
USd/Bu
495.2500 4.75 0.97% -1.44% -5.62% 4.54% 2020-08-13
Queso
USD/Lbs
2.1070 0.03 1.40% 0.14% -18.27% 14.95% 2020-08-13
Aceite de Palma
MYR/T
2,512.00 26.00 1.05% -0.91% 1.82% 3.97% 2020-08-13
Leche
USD/CWT
19.77 0.24 1.23% -0.20% -18.78% 12.07% 2020-08-13
Arroz
USD/cwt
11.7600 0.02 -0.17% 2.44% -27.32% 2.26% 2020-08-13
Caucho
JPY/Kg
165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Lana
AUD/100Kg
1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Azúcar
USd/Lbs
13.11 0.27 2.10% 1.31% 15.81% 12.92% 2020-08-13
Cacao
USD/T
2,499.00 20.00 0.81% -0.44% 9.94% 16.61% 2020-08-13
Café
USd/Lbs
115.55 3.50 3.12% -1.24% 19.49% 22.34% 2020-08-13
Jugo De Naranja
USd/Lbs
120.10 4.65 4.03% 4.25% -5.10% 21.56% 2020-08-13
Canola
CAD/T
486.20 0.80 0.16% -0.74% 1.44% 8.00% 2020-08-13
Algodón
USd/Lbs
62.44 0.60 0.97% -3.06% -0.40% 4.75% 2020-08-13
Madera
USD/1000 board feet
725.00 19.00 2.69% 13.00% 24.36% 108.27% 2020-08-13
Avena
USd/Bu
259.0000 6.00 -2.26% -4.78% -5.82% -6.41% 2020-08-13
Maíz
USd/BU
324.7500 10.25 3.26% 4.34% -2.99% -9.54% 2020-08-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Aves
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Ganado de Alimentación
USd/Lbs
144.8750 0.95 -0.65% 0.99% 5.86% 7.73% 2020-08-13
Ganado En Pie
USd/Lbs
107.1500 0.93 0.87% 4.43% 8.56% 6.94% 2020-08-13
Cerdos magros
USd/Lbs
53.6500 0.90 1.71% 7.79% 14.88% -19.66% 2020-08-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.7970 0.08 -2.78% -3.78% -4.23% 8.14% 2020-08-13
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Betún
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.26% 2020-08-13
Acero
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.45% 2020-08-13
Carbón
USD/T
53.58 0.30 0.56% -2.72% -2.53% -24.64% 2020-08-13
Paladio
USD/t.oz
2,164.29 33.02 1.55% -2.57% 10.47% 51.99% 2020-08-13
Aluminio
USD/T
1,762.50 9.15 0.52% -0.83% 4.38% -0.70% 2020-08-13
Estaño
USD/T
17,537.50 2.50 0.01% -1.65% 1.62% 2.41% 2020-08-13
Zinc
USD/T
2,365.50 27.50 -1.15% -1.60% 7.79% 4.85% 2020-08-13
Cobalto
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Plomo
USD/T
1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Níquel
USD/T
14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Mineral De Hierro
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Neodimio
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Mineral de hierro 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12
Rodio
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Ceniza de soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Manganeso
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Crb Índice
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Lme Índice
Index Points
2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S&P GSCI
Index Points
1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12