Ok
width
height
Tin
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.9396 0.65 -1.11% 0.00% 3.52% 14.91% 2019-11-22
Brent 63.5790 0.16 -0.26% 0.28% 3.94% 8.13% 2019-11-22
Gas Natural 2.6548 0.07 2.84% -0.92% 16.34% -38.37% 2019-11-22
Gasolina 1.6749 0.03 -1.70% 2.22% 1.39% 20.39% 2019-11-22
Petróleo para calefacción 1.9322 0.01 -0.39% -1.01% -1.63% 2.98% 2019-11-22
Etanol 1.4287 0.02 1.23% 4.91% -0.16% 11.96% 2019-11-22
Nafta 527.71 2.22 -0.42% 0.99% 7.61% 4.94% 2019-11-22
Propano 0.53 0.00 -0.19% 0.09% 15.15% -28.84% 2019-11-22
Uranio 25.9500 0.05 -0.19% 3.59% 6.35% -10.52% 2019-11-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,462.75 1.60 -0.11% -0.27% -1.95% 19.66% 2019-11-22
Plata 16.9754 0.14 -0.81% 0.63% -3.30% 19.21% 2019-11-22
Platino 891.09 23.77 -2.60% 0.19% -2.61% 6.27% 2019-11-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 894.3630 7.10 -0.79% -2.74% -4.22% 1.52% 2019-11-22
Trigo 513.2605 2.88 0.56% 1.98% -1.44% 2.70% 2019-11-22
Algodón 63.42 1.58 2.56% -2.22% -2.36% -15.35% 2019-11-22
Arroz 12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
Aceite de Palma 2,661.00 0.00 0.00% 4.60% 8.75% 49.08% 2019-11-23
Queso 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
Leche 20.36 0.01 -0.05% 0.54% 9.17% 40.61% 2019-11-22
Caucho 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Jugo De Naranja 98.15 0.05 0.05% -2.34% -0.05% -30.69% 2019-11-22
Café 114.60 0.65 -0.56% 7.96% 17.24% 6.95% 2019-11-22
Madera 410.40 2.20 0.54% 9.24% 2.45% 13.28% 2019-11-22
Lana 1,555.00 0.00 0.00% -1.21% 1.57% -16.31% 2019-11-22
Canola 464.30 1.10 0.24% 0.39% 2.27% -2.48% 2019-11-22
Azúcar 12.83 0.22 1.74% 0.79% 5.60% 2.89% 2019-11-22
3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-22
Avena 311.7518 1.98 -0.63% 0.37% 5.06% 8.81% 2019-11-22
Cacao 2,666.00 30.00 -1.11% -3.62% 8.51% 29.61% 2019-11-22
Maíz 368.0475 0.55 0.15% -0.86% -5.08% 2.52% 2019-11-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 118.5900 0.68 -0.57% -0.12% 7.61% 1.27% 2019-11-22
Cerdos magros 61.2089 0.56 0.93% -2.23% -7.01% 3.61% 2019-11-22
Carne bovina 15.68 0.09 0.58% 16.41% 36.35% 53.27% 2019-11-22
Aves 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-22
Ganado de Alimentación 139.1471 6.63 -4.56% -4.96% -4.05% -6.85% 2019-11-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6368 0.02 0.70% 0.36% -0.97% -4.83% 2019-11-22
Acero 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Betún 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-22
Carbón 73.02 0.16 -0.22% 2.27% 7.27% -24.95% 2019-11-22
Paladio 1,775.77 15.40 0.87% 4.16% 1.97% 55.63% 2019-11-22
Aluminio 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Estaño 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zinc 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Plomo 1,946.00 0.00 0.00% -1.88% -13.17% 1.33% 2019-11-22
Níquel 14,442.50 0.00 0.00% -3.50% -12.79% 33.68% 2019-11-22
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-22
Mineral De Hierro 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-22
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22
Neodimio 360,500.00 2,000.00 0.56% 0.00% -5.75% -9.31% 2019-11-22
Mineral de hierro 62% Fe 83.7900 0.24 0.29% 1.20% -7.36% 12.91% 2019-11-22
Manganeso 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-22
Rodio 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-22
Litio 99.76 0.02 -0.02% -2.33% 2.96% -15.51% 2019-11-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,284.00 29.00 2.31% -5.87% -28.90% 17.47% 2019-11-22
Crb Índice 190.58 0.37 -0.19% -0.32% 1.87% 2.24% 2019-11-22
Lme Índice 2,745.10 0.00 0.00% -1.04% -3.01% -5.11% 2019-11-22
S&P GSCI 2,490.58 0.00 0.00% 0.10% 1.53% 3.94% 2019-11-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estaño - Contrato de Futuros - Precios.