Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Estaño - Contrato de Futuros - Precios.

Ok
width
height
Tin

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
43.4700 0.41 0.95% 4.92% 12.73% -28.96% 2020-11-24
Brent
USD/Bbl
46.4700 0.41 0.89% 6.22% 14.85% -30.01% 2020-11-24
Gas Natural
USD/MMBtu
2.7050 0.01 -0.22% 0.48% -10.55% 25.91% 2020-11-24
Gasolina
USD/Gal
1.2186 0.01 1.21% 5.67% 9.63% -29.02% 2020-11-24
Petróleo para calefacción
USD/Gal
1.3220 0.01 0.88% 6.69% 17.85% -34.75% 2020-11-24
Etanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Nafta
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propano
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranio
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,829.68 6.17 -0.34% -2.60% -3.79% 19.72% 2020-11-24
Plata
USD/t.oz
23.463 0.11 -0.48% -4.11% -3.53% 30.20% 2020-11-24
Platino
USD/t.oz
934.60 8.39 0.91% 1.00% 7.46% -2.95% 2020-11-24

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,183.5000 7.50 -0.63% 1.18% 8.88% 23.66% 2020-11-24
Trigo
USd/Bu
595.2500 3.50 -0.58% 0.00% -3.99% 6.04% 2020-11-24
Queso
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Aceite de Palma
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Leche
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Lana
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Cacao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Café
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Azúcar
USd/Lbs
15.15 0.06 -0.39% -2.07% 2.57% 15.38% 2020-11-23
Jugo De Naranja
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Algodón
USd/Lbs
72.15 1.27 1.79% 3.71% 0.06% 4.16% 2020-11-23
Madera
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Arroz
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Caucho
JPY/Kg
250.00 4.90 2.00% -3.18% -9.02% 41.88% 2020-11-24
Avena
USd/Bu
287.2500 1.75 0.61% -3.04% -6.28% -3.61% 2020-11-24
Canola
CAD/T
582.40 1.70 -0.29% 3.34% 7.22% 23.52% 2020-11-24
Maíz
USd/BU
418.5000 7.75 -1.82% -0.42% 0.18% 8.07% 2020-11-24

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Aves
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Cerdos magros
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Ganado de Alimentación
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Ganado En Pie
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.3095 0.05 1.49% 3.26% 7.24% 17.48% 2020-11-24
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Betún
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Acero
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalto
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Plomo
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Aluminio
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Estaño
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Zinc
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Níquel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibdeno
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Mineral De Hierro
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Carbón
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Paladio
USD/t.oz
2,331.86 23.14 -0.98% 0.61% -0.86% 20.23% 2020-11-24
Manganeso
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Ceniza de soda
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
Neodimio
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Mineral de hierro 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rodio
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb Índice
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Lme Índice
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S&P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23