Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ceniza de soda - Contrato De Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sodash&v=202104140816v20200908&lang=all&h=300&w=600&ref=/commodity/soda-ash' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soda-ash'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ceniza de soda - Contrato De Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
61.0800
0.90
1.50%
2.19%
-6.59%
25.89%
2021-04-14
Brent
USD/Bbl
64.5700
0.90
1.41%
2.23%
-6.26%
24.65%
2021-04-14
Gas Natural
USD/MMBtu
2.6310
0.01
0.46%
4.40%
5.92%
3.62%
2021-04-14
Gasolina
USD/Gal
1.9829
0.01
0.36%
1.59%
-5.78%
40.62%
2021-04-14
Petróleo para calefacción
USD/Gal
1.8443
0.03
1.64%
2.01%
-5.37%
24.28%
2021-04-14
Etanol
USD/Gal
1.9400
0.04
1.84%
1.57%
7.72%
35.38%
2021-04-13
Nafta
USD/T
540.38
2.12
0.39%
-1.45%
-9.08%
24.88%
2021-04-13
Propano
USD/Gal
0.82
0.02
-2.20%
-11.14%
-13.27%
27.22%
2021-04-13
Uranio
USD/Lbs
29.8500
0.25
-0.83%
-4.02%
7.57%
-2.77%
2021-04-13
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,746.17
2.34
0.13%
0.51%
0.83%
-7.93%
2021-04-14
Plata
USD/t.oz
25.494
0.16
0.65%
1.49%
-2.92%
-3.28%
2021-04-14
Platino
USD/t.oz
1,173.99
17.99
1.56%
-4.19%
-3.18%
10.14%
2021-04-14
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,391.2500
1.75
0.13%
-1.24%
-1.99%
6.47%
2021-04-14
Trigo
USd/Bu
636.0000
6.50
1.03%
3.20%
-1.40%
-0.70%
2021-04-14
Aceite de Palma
MYR/T
3,742.00
16.00
0.43%
-2.68%
-9.57%
3.94%
2021-04-14
Queso
USD/Lbs
1.7090
0.02
-1.38%
1.00%
5.69%
3.83%
2021-04-13
Leche
USD/CWT
17.60
0.26
-1.46%
0.86%
7.71%
11.39%
2021-04-13
Caucho
JPY/Kg
225.30
7.20
3.30%
-5.34%
-17.47%
-16.18%
2021-04-14
Jugo De Naranja
USd/Lbs
110.00
0.70
0.64%
0.73%
-6.26%
-10.75%
2021-04-13
Café
USd/Lbs
130.05
1.95
1.52%
2.52%
-1.07%
1.40%
2021-04-13
Madera
USD/1000 board feet
1,180.70
23.20
2.00%
13.06%
13.53%
35.23%
2021-04-13
Avena
USd/Bu
373.7500
1.75
-0.47%
0.61%
-0.73%
3.60%
2021-04-14
Lana
AUD/100Kg
1,293.00
7.00
-0.54%
-0.54%
-1.22%
10.42%
2021-04-13
Algodón
USd/Lbs
82.06
0.24
0.29%
3.22%
-5.37%
5.04%
2021-04-14
Cacao
USD/T
2,408.00
41.00
1.73%
0.08%
-7.74%
-7.49%
2021-04-13
Arroz
USD/cwt
13.1450
0.02
0.11%
0.11%
1.58%
7.39%
2021-04-14
Canola
CAD/T
818.50
1.30
0.16%
2.26%
1.94%
30.02%
2021-04-14
Azúcar
USd/Lbs
15.69
0.26
1.69%
3.63%
-2.67%
1.29%
2021-04-14
Té
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-13
Maíz
USd/BU
582.7500
3.00
0.52%
3.97%
6.05%
20.40%
2021-04-14
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
20.42
0.02
-0.10%
0.99%
2.82%
12.57%
2021-04-13
Ganado de Alimentación
USd/Lbs
142.4500
2.05
-1.42%
-2.75%
3.96%
2.52%
2021-04-13
Ganado En Pie
USd/Lbs
122.4000
0.33
-0.26%
-0.26%
2.75%
6.41%
2021-04-13
Cerdos magros
USd/Lbs
103.4000
0.13
-0.12%
1.27%
14.19%
47.14%
2021-04-13
Aves
BRL/Kgs
6.23
0.02
0.32%
0.48%
-3.11%
3.66%
2021-04-13
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.0895
0.04
1.01%
0.63%
-1.37%
16.21%
2021-04-14
Litio
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-14
Betún
CNY/T
2,782.00
12.00
0.43%
-3.13%
-9.38%
16.79%
2021-04-14
Acero
CNY/T
5,084.00
48.00
0.95%
-1.70%
8.01%
20.47%
2021-04-13
Carbón
USD/T
89.97
1.77
2.01%
-0.99%
4.53%
10.77%
2021-04-13
Paladio
USD/t.oz
2,691.18
1.38
0.05%
2.60%
12.70%
9.95%
2021-04-14
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-13
Plomo
USD/T
1,964.25
9.90
0.51%
0.94%
1.33%
-0.58%
2021-04-13
Aluminio
USD/T
2,298.75
5.75
-0.25%
1.93%
4.38%
16.05%
2021-04-14
Estaño
USD/T
25,632.50
32.50
0.13%
-0.78%
1.34%
26.18%
2021-04-14
Zinc
USD/T
2,776.00
10.50
-0.38%
-1.87%
-2.88%
0.91%
2021-04-14
Níquel
USD/T
16,116.50
28.75
0.18%
-3.44%
-0.32%
-2.64%
2021-04-13
Molibdeno
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-13
Mineral De Hierro
USD/T
172.50
1.50
0.88%
2.99%
5.83%
8.83%
2021-04-13
Ceniza de soda
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
Neodimio
CNY/T
765,000.00
0.00
0.00%
0.00%
-10.53%
22.89%
2021-04-13
Mineral de hierro 62% Fe
USD/T
171.04
0.01
0.01%
2.43%
1.65%
9.75%
2021-04-13
Rodio
USD/t oz.
28,100.00
400.00
-1.40%
5.24%
14.69%
65.29%
2021-04-13
Manganeso
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-13
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
199.93
1.84
0.93%
1.24%
-2.73%
12.14%
2021-04-13
Lme Índice
Index Points
3,837.90
25.50
0.67%
-1.19%
-0.99%
12.40%
2021-04-13
S&P GSCI
Index Points
2,275.12
15.69
0.69%
1.10%
-3.70%
15.08%
2021-04-13
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19652
0.0015
0.13%
GBPUSD
1.37987
0.0045
0.33%
AUDUSD
0.76801
0.0034
0.44%
NZDUSD
0.70990
0.0037
0.53%
USDJPY
108.99
0.0200
-0.02%
USDCNY
6.53661
0.0061
-0.09%
USDCHF
0.92007
0.0007
-0.08%
USDCAD
1.25532
0.0015
0.12%
USDMXN
20.0957
0.0121
0.06%
USDINR
75.1890
0.0710
-0.09%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.5693
0.3307
-0.44%
DXY
91.716
0.1362
-0.15%
BTCUSD
64,447.47
883
1.39%
[+]
Real
Chg
%Chg
Dow Jones
33,691
14
0.04%
S&P 500
4,145
4
0.08%
NASDAQ 100 CFD
13,998
12
0.09%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
11
0.16%
DAX
15,224
11
-0.07%
CAC 40
6,209
25
0.40%
FTSE MIB
24,480
120
-0.49%
IBEX 35
8,526
1
0.01%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.09%
TSX
19,204
2
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Real
Chg
%Chg
Crude Oil
61.0800
0.90
1.50%
Brent
64.5700
0.90
1.41%
Natural gas
2.6310
0.01
0.46%
Gasoline
1.9829
0.01
0.36%
Heating oil
1.8443
0.03
1.64%
Gold
1,746.17
2.34
0.13%
Silver
25.494
0.16
0.65%
Copper
4.0895
0.04
1.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.0000
6.50
1.03%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Real
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.004
0.00%
[+]