Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ceniza de soda - Contrato De Futuros - Precios.


Ok
width
height
Soda Ash

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.6225 0.27 0.51% 4.28% -8.13% -5.86% 2020-02-20
Brent 59.0563 0.05 0.08% 4.82% -8.55% -11.95% 2020-02-20
Gas Natural 1.9556 0.01 -0.40% 6.94% 2.22% -27.49% 2020-02-20
Gasolina 1.6731 0.00 -0.01% 5.82% 1.24% 3.63% 2020-02-20
Petróleo para calefacción 1.7042 0.00 -0.25% 1.60% -7.18% -16.31% 2020-02-20
Etanol 1.3411 0.01 0.72% 1.24% -1.42% -0.22% 2020-02-20
Nafta 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
Propano 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
Uranio 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,616.44 1.86 0.12% 2.56% 3.85% 22.17% 2020-02-20
Plata 18.3488 0.12 -0.68% 3.87% 3.25% 16.02% 2020-02-20
Platino 997.09 8.30 -0.83% 3.04% -0.19% 21.75% 2020-02-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 895.7989 2.13 -0.24% 0.07% -2.13% -1.67% 2020-02-20
Trigo 560.6570 0.53 -0.09% 3.45% -3.42% 15.24% 2020-02-20
Aceite de Palma 2,572.00 41.00 1.62% 0.55% -0.77% 19.91% 2020-02-20
Queso 1.7800 0.00 -0.22% -0.39% -1.44% 27.05% 2020-02-19
Leche 16.97 0.01 -0.06% -0.35% -0.35% 21.21% 2020-02-19
Lana 1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
Jugo De Naranja 100.40 1.70 1.72% 2.45% 4.80% -16.37% 2020-02-19
Madera 460.30 14.20 3.18% 1.28% 8.38% 15.60% 2020-02-19
Arroz 13.4000 0.03 -0.19% 0.71% -0.11% 31.24% 2020-02-20
Canola 459.40 0.10 0.02% -0.95% -3.65% -3.24% 2020-02-20
Caucho 161.00 1.00 -0.62% 2.16% -4.28% -18.73% 2020-02-20
Avena 302.3244 1.66 0.55% 2.27% -3.95% 11.97% 2020-02-20
Cacao 2,921.00 4.00 -0.14% -2.24% 3.66% 29.48% 2020-02-20
Café 105.85 0.95 -0.89% 1.34% -4.68% 10.15% 2020-02-20
Azúcar 15.55 0.03 -0.19% 2.57% 6.87% 17.45% 2020-02-20
Algodón 68.50 0.02 0.03% 1.11% -1.07% -5.11% 2020-02-20
Maíz 379.7192 1.27 -0.33% -0.03% -1.97% 1.12% 2020-02-20

Ganado Precio Día Semanal Mensual Anual Fecha
Cerdos magros 55.9987 0.02 0.03% -2.29% -17.33% 0.09% 2020-02-14
Carne bovina 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
Aves 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
Ganado de Alimentación 140.9652 1.94 1.40% 4.53% -2.83% -1.58% 2020-02-19
Ganado En Pie 121.4081 0.00 0.00% 1.71% -4.12% -4.87% 2020-02-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5943 0.02 -0.65% -0.67% -6.94% -10.62% 2020-02-20
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-20
Betún 3,130.00 26.00 0.84% 4.26% -1.63% -2.67% 2020-02-20
Acero 3,413.00 48.00 1.43% 0.98% -7.61% -9.71% 2020-02-20
Carbón 68.00 0.02 0.03% -3.16% -4.16% -27.27% 2020-02-20
Paladio 2,702.92 10.75 -0.40% 11.52% 12.54% 84.06% 2020-02-20
Cobalto 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
Plomo 1,929.50 36.00 -1.83% 3.68% -1.20% -6.23% 2020-02-19
Aluminio 1,720.00 0.00 0.00% -0.98% -5.08% -9.71% 2020-02-19
Estaño 16,525.00 25.00 0.15% 0.15% -7.42% -22.87% 2020-02-19
Zinc 2,128.00 17.00 -0.79% -0.93% -12.93% -20.69% 2020-02-19
Níquel 12,739.00 10.00 0.08% -2.12% -8.62% -0.29% 2020-02-19
Molibdeno 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
Mineral De Hierro 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
Neodimio 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
Mineral de hierro 62% Fe 85.7000 0.27 0.32% 1.46% -9.60% -2.65% 2020-02-19
Rodio 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
Ceniza de soda 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 465.00 15.00 3.33% 10.45% -36.21% -26.19% 2020-02-19
Crb Índice 186.14 1.80 0.97% 2.21% -3.90% -2.40% 2020-02-19
Lme Índice 2,671.30 3.10 -0.12% -0.21% -7.70% -11.04% 2020-02-19
S&P GSCI 2,383.45 31.41 1.34% 2.85% -6.03% -4.77% 2020-02-19