Ok
width
height
Soda Ash

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ceniza de soda - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
53.5000 0.52 0.98% 1.12% 12.07% 10.26% 2021-01-20
Brent
USD/Bbl
56.3100 0.41 0.73% 0.45% 10.61% 8.71% 2021-01-20
Gas Natural
USD/MMBtu
2.4640 0.08 -3.18% -9.64% -8.91% -2.95% 2021-01-20
Gasolina
USD/Gal
1.5471 0.01 0.59% -0.11% 13.72% 9.72% 2021-01-20
Petróleo para calefacción
USD/Gal
1.6019 0.00 0.20% 0.19% 8.43% 7.94% 2021-01-20
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
Nafta
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propano
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uranio
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,854.77 15.43 0.84% 0.62% -1.14% -2.20% 2021-01-20
Plata
USD/t.oz
25.412 0.22 0.88% 1.08% -2.87% -3.59% 2021-01-20
Platino
USD/t.oz
1,094.87 11.79 1.09% 0.09% 8.48% 2.71% 2021-01-20

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,359.7500 28.00 -2.02% -4.02% 9.95% 3.29% 2021-01-20
Trigo
USd/Bu
661.0000 11.00 -1.64% 0.08% 8.14% 3.20% 2021-01-20
Aceite de Palma
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Queso
USD/Lbs
1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
Leche
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Caucho
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Jugo De Naranja
USd/Lbs
118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Café
USd/Lbs
126.60 0.55 -0.43% 1.08% 1.85% -1.29% 2021-01-20
Madera
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Avena
USd/Bu
361.2500 1.25 -0.34% -0.14% 6.96% 0.14% 2021-01-20
Lana
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Algodón
USd/Lbs
80.93 0.22 -0.27% 0.01% 8.25% 3.60% 2021-01-20
Cacao
USD/T
2,621.00 31.00 1.20% 4.88% 2.58% 0.69% 2021-01-20
Arroz
USD/cwt
13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Canola
CAD/T
651.70 12.50 -1.88% -4.83% 2.74% 3.53% 2021-01-20
Azúcar
USd/Lbs
16.08 0.02 -0.12% 1.52% 10.67% 3.81% 2021-01-20
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Maíz
USd/BU
514.2500 11.50 -2.19% -1.95% 16.88% 6.25% 2021-01-20

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Ganado de Alimentación
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Ganado En Pie
USd/Lbs
113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Cerdos magros
USd/Lbs
66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Aves
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.6540 0.03 0.74% 1.25% 2.17% 3.87% 2021-01-20
Litio
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Betún
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Acero
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Carbón
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Paladio
USD/t.oz
2,372.16 20.00 0.85% -0.53% 2.77% -3.08% 2021-01-20
Cobalto
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Plomo
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminio
USD/T
1,974.25 1.75 0.09% -2.52% -1.97% -0.33% 2021-01-20
Estaño
USD/T
21,312.50 162.50 0.77% 1.80% 6.82% 4.91% 2021-01-20
Zinc
USD/T
2,701.25 10.75 0.40% -2.48% -5.09% -1.81% 2021-01-20
Níquel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molibdeno
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Mineral De Hierro
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Ceniza de soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodimio
CNY/T
675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Mineral de hierro 62% Fe
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rodio
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme Índice
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S&P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19