Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ceniza de soda - Contrato De Futuros - Precios.

Ok
width
height
Soda Ash

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
42.3800 0.29 -0.68% 1.03% 5.19% -23.27% 2020-08-13
Brent
USD/Bbl
45.0700 0.36 -0.79% -0.04% 5.06% -24.23% 2020-08-13
Gas Natural
USD/MMBtu
2.1590 0.00 0.09% 0.05% 23.09% 0.75% 2020-08-13
Gasolina
USD/Gal
1.2308 0.01 -0.82% -0.07% -2.36% -26.55% 2020-08-13
Petróleo para calefacción
USD/Gal
1.2451 0.01 -0.61% -0.57% 2.01% -32.47% 2020-08-13
Etanol
USD/Gal
1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
Nafta
USD/T
376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
Propano
USD/Gal
0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
Uranio
USD/Lbs
32.1000 0.10 -0.31% -0.47% -2.43% 26.88% 2020-08-12

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,945.65 24.28 1.26% -5.96% 7.64% 28.33% 2020-08-13
Plata
USD/t.oz
26.743 1.19 4.65% -9.89% 39.29% 55.44% 2020-08-13
Platino
USD/t.oz
953.75 22.51 2.42% -4.43% 15.45% 13.47% 2020-08-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
906.2500 15.50 1.74% 2.95% 2.72% 5.26% 2020-08-13
Trigo
USd/Bu
496.2500 6.00 1.22% -1.24% -5.43% 4.75% 2020-08-13
Queso
USD/Lbs
2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
Aceite de Palma
MYR/T
2,512.00 26.00 1.05% -0.91% 1.82% 3.97% 2020-08-13
Leche
USD/CWT
19.65 0.12 0.61% -0.81% -19.27% 11.39% 2020-08-13
Arroz
USD/cwt
11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
Caucho
JPY/Kg
165.90 1.40 0.85% 2.09% 13.79% -12.18% 2020-08-13
Lana
AUD/100Kg
1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
USD/Kgs
2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
Cacao
USD/T
2,485.00 6.00 0.24% -1.00% 9.33% 15.96% 2020-08-13
Café
USd/Lbs
116.15 4.10 3.66% -0.73% 20.11% 22.98% 2020-08-13
Canola
CAD/T
485.00 0.40 -0.08% -0.98% 1.19% 7.73% 2020-08-13
Azúcar
USd/Lbs
13.09 0.25 1.95% 1.16% 15.64% 12.75% 2020-08-13
Madera
USD/1000 board feet
713.40 7.40 1.05% 11.19% 22.37% 104.94% 2020-08-13
Algodón
USd/Lbs
62.49 0.65 1.05% -2.98% -0.32% 4.83% 2020-08-13
Jugo De Naranja
USd/Lbs
119.60 4.15 3.59% 3.82% -5.49% 21.05% 2020-08-13
Avena
USd/Bu
262.7500 2.25 -0.85% -3.40% -4.45% -5.06% 2020-08-13
Maíz
USd/BU
323.2500 8.75 2.78% 3.86% -3.44% -9.96% 2020-08-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
Aves
BRL/Kgs
5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
Cerdos magros
USd/Lbs
53.2250 0.48 0.90% 7.63% 13.91% -20.29% 2020-08-13
Ganado de Alimentación
USd/Lbs
145.7500 0.08 -0.05% 0.52% 6.10% 8.38% 2020-08-13
Ganado En Pie
USd/Lbs
107.0750 0.85 0.80% 4.77% 7.37% 6.86% 2020-08-13

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.8020 0.08 -2.61% -3.61% -4.06% 8.33% 2020-08-13
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
Betún
CNY/T
2,574.00 74.00 2.96% -2.50% -5.44% -23.26% 2020-08-13
Acero
CNY/T
3,749.00 31.00 0.83% -1.68% 1.11% -0.45% 2020-08-13
Carbón
USD/T
53.30 0.02 0.04% -3.23% -3.04% -25.04% 2020-08-13
Paladio
USD/t.oz
2,172.68 41.41 1.94% -2.19% 10.89% 52.58% 2020-08-13
Aluminio
USD/T
1,767.75 14.40 0.82% -0.53% 4.69% -0.41% 2020-08-13
Estaño
USD/T
17,525.00 10.00 -0.06% -1.72% 1.55% 2.34% 2020-08-13
Zinc
USD/T
2,378.75 14.25 -0.60% -1.05% 8.40% 5.44% 2020-08-13
Cobalto
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
Plomo
USD/T
1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
Níquel
USD/T
14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
Molibdeno
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
Mineral De Hierro
USD/T
117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
Neodimio
CNY/T
432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
Mineral de hierro 62% Fe
USD/T
120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12
Rodio
USD/t oz.
10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
Ceniza de soda
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-13
Manganeso
CNY/T
33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
Crb Índice
Index Points
157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
Lme Índice
Index Points
2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S&P GSCI
Index Points
1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12