Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Ceniza de soda - Contrato De Futuros - Precios.

Ok
width
height
Soda Ash

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 20.3800 1.44 -6.60% -12.76% -56.42% -66.91% 2020-03-30
Brent 22.7500 2.19 -8.78% -17.15% -56.29% -67.03% 2020-03-30
Gas Natural 1.8500 0.08 4.64% 3.87% -0.86% -31.68% 2020-03-30
Gasolina 0.6111 0.06 -9.39% 7.87% -60.31% -67.82% 2020-03-30
Petróleo para calefacción 1.0482 0.03 -2.97% -2.49% -32.67% -47.28% 2020-03-30
Etanol 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,625.95 2.65 0.16% 4.68% 2.13% 26.30% 2020-03-30
Plata 14.0400 0.36 -2.51% 2.89% -16.53% -7.05% 2020-03-30
Platino 725.32 16.07 -2.17% 12.89% -15.69% -14.42% 2020-03-30

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 893.7500 7.00 0.79% 1.13% 0.37% -0.20% 2020-03-30
Trigo 564.0000 6.00 1.08% 1.62% 7.67% 21.88% 2020-03-30
Queso 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Aceite de Palma 2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
Leche 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
Jugo De Naranja 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Madera 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
Arroz 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
Canola 465.80 2.90 0.63% -0.36% 1.42% 2.01% 2020-03-30
Caucho 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Café 118.25 2.40 2.07% -2.47% 3.14% 28.39% 2020-03-30
Azúcar 11.13 0.03 0.27% 0.82% -19.41% -12.15% 2020-03-30
Algodón 49.99 1.34 -2.61% -4.14% -21.25% -35.38% 2020-03-30
Avena 264.2500 2.25 0.86% 0.28% 3.50% -5.12% 2020-03-30
Cacao 2,278.00 21.00 0.93% 0.93% -17.10% -2.11% 2020-03-30
Maíz 352.0000 0.50 0.14% 0.93% -6.31% -2.70% 2020-03-30

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Ganado En Pie 86.5000 3.33 -3.70% -4.10% -23.07% -31.44% 2020-03-30
Cerdos magros 64.2500 0.08 -0.12% -5.55% -17.05% -16.99% 2020-03-30
Ganado de Alimentación 119.3500 1.55 -1.28% -0.29% -8.67% -17.94% 2020-03-30

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Betún 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acero 3,410.00 25.00 -0.73% -0.81% 0.29% -10.26% 2020-03-30
Carbón 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
Paladio 2,226.34 43.39 -1.91% 29.50% -11.75% 56.78% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Plomo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estaño 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinc 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Mineral De Hierro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodimio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Mineral de hierro 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Manganeso 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Ceniza de soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Rodio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Crb Índice 131.51 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
Lme Índice 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27