Ok
width
height
 Preview
Cobalt
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.3518 0.13 -0.23% -5.45% -9.34% 3.10% 2020-01-24
Brent 61.7665 0.16 -0.26% -4.75% -6.62% 0.21% 2020-01-24
Gas Natural 1.8785 0.03 -1.57% -5.13% -13.45% -40.89% 2020-01-24
Gasolina 1.5715 0.00 -0.03% -5.44% -9.41% 13.10% 2020-01-24
Petróleo para calefacción 1.7798 0.01 -0.76% -4.74% -12.33% -5.93% 2020-01-24
Etanol 1.3399 0.01 0.62% -1.95% -4.30% 5.18% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propano 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranio 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,560.41 0.53 -0.03% 0.25% 3.26% 19.74% 2020-01-24
Plata 17.8235 0.08 0.43% -0.82% -0.58% 13.21% 2020-01-24
Platino 1,007.52 5.42 0.54% -1.03% 7.30% 23.85% 2020-01-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 907.9316 3.68 -0.40% -2.46% -4.19% -1.87% 2020-01-24
Trigo 577.3809 3.47 -0.60% 1.09% 4.96% 11.03% 2020-01-24
Algodón 69.76 0.27 -0.39% -2.09% 1.54% -5.90% 2020-01-24
Arroz 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Queso 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Aceite de Palma 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
Leche 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Caucho 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Café 111.75 0.85 -0.75% -0.36% -12.22% 4.63% 2020-01-24
Avena 315.5116 1.00 -0.32% 2.13% 10.61% 8.42% 2020-01-24
Jugo De Naranja 94.95 1.35 -1.40% -0.73% -4.91% -20.48% 2020-01-23
Madera 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Lana 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
Té 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Cacao 2,789.00 18.00 0.65% 2.84% 14.16% 25.35% 2020-01-24
Canola 471.70 1.40 -0.30% -1.93% 0.64% -3.44% 2020-01-24
Azúcar 14.60 0.03 0.21% 1.04% 8.63% 17.36% 2020-01-24
Maíz 391.3141 1.83 -0.47% 0.53% 0.60% 2.91% 2020-01-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 125.5339 0.92 -0.73% -0.20% -0.39% -0.41% 2020-01-23
Cerdos magros 68.6339 0.83 1.22% 2.64% -2.95% 17.57% 2020-01-23
Aves 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Carne bovina 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Ganado de Alimentación 140.4968 2.37 -1.66% -2.71% -2.25% -2.01% 2020-01-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7202 0.02 -0.69% -4.58% -4.67% -0.65% 2020-01-24
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Paladio 2,464.55 3.61 0.15% -0.64% 30.73% 81.15% 2020-01-24
Carbón 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Plomo 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminio 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Estaño 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Zinc 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Níquel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Mineral De Hierro 96.50 0.00 0.00% 1.05% 5.46% 28.15% 2020-01-23
Neodimio 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-23
Mineral de hierro 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rodio 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Litio 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
Crb Índice 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
Lme Índice 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23