Ok
width
height
 Preview
Cobalt

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Cobalto - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 61.0600 0.88 1.46% 2.16% -6.62% 25.85% 2021-04-14
Brent
USD/Bbl
 64.5800 0.91 1.43% 2.25% -6.24% 24.67% 2021-04-14
Gas Natural
USD/MMBtu
2.6200 0.00 0.08% 3.97% 5.48% 3.19% 2021-04-14
Gasolina
USD/Gal
 1.9871 0.01 0.58% 1.81% -5.58% 40.92% 2021-04-14
Petróleo para calefacción
USD/Gal
 1.8406 0.03 1.44% 1.81% -5.56% 24.03% 2021-04-14
Etanol
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
 540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
Propano
USD/Gal
 0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uranio
USD/Lbs
 29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,746.51 2.68 0.15% 0.53% 0.85% -7.91% 2021-04-14
Plata
USD/t.oz
 25.455 0.13 0.49% 1.33% -3.07% -3.43% 2021-04-14
Platino
USD/t.oz
 1,172.91 16.91 1.46% -4.28% -3.27% 10.03% 2021-04-14

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Trigo
USd/Bu
 633.5000 3.75 0.60% 2.80% -1.78% -1.09% 2021-04-14
Aceite de Palma
MYR/T
 3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Queso
USD/Lbs
 1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
Leche
USD/CWT
 17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Caucho
JPY/Kg
 225.30 7.20 3.30% -5.34% -17.47% -16.18% 2021-04-14
Jugo De Naranja
USd/Lbs
 110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Café
USd/Lbs
 130.05 1.95 1.52% 2.52% -1.07% 1.40% 2021-04-13
Madera
USD/1000 board feet
 1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Avena
USd/Bu
 374.5000 1.00 -0.27% 0.81% -0.53% 3.81% 2021-04-14
Lana
AUD/100Kg
 1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Algodón
USd/Lbs
 81.99 0.17 0.21% 3.13% -5.45% 4.95% 2021-04-14
Cacao
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Arroz
USD/cwt
 13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Canola
CAD/T
 818.50 1.30 0.16% 2.26% 1.94% 30.02% 2021-04-14
Azúcar
USd/Lbs
 15.43 0.08 0.52% 1.78% -4.28% -0.39% 2021-04-13
Té
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Maíz
USd/BU
 579.7500 0.25 -0.04% 3.43% 5.51% 19.78% 2021-04-14

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Ganado de Alimentación
USd/Lbs
 142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Ganado En Pie
USd/Lbs
 122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Cerdos magros
USd/Lbs
 103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Aves
BRL/Kgs
 6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.0520 0.00 0.09% -0.30% -2.28% 15.15% 2021-04-14
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Betún
CNY/T
 2,770.00 30.00 1.09% -3.55% -9.77% 16.29% 2021-04-13
Acero
CNY/T
 5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Carbón
USD/T
 89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Paladio
USD/t.oz
 2,683.48 6.32 -0.24% 2.31% 12.38% 9.63% 2021-04-14
Cobalto
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Plomo
USD/T
 1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Aluminio
USD/T
 2,298.75 5.75 -0.25% 1.93% 4.38% 16.05% 2021-04-14
Estaño
USD/T
 25,632.50 32.50 0.13% -0.78% 1.34% 26.18% 2021-04-14
Zinc
USD/T
 2,776.00 10.50 -0.38% -1.87% -2.88% 0.91% 2021-04-14
Níquel
USD/T
 16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molibdeno
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Mineral De Hierro
USD/T
 172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Ceniza de soda
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
Neodimio
CNY/T
 765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Mineral de hierro 62% Fe
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rodio
USD/t oz.
 28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Manganeso
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Lme Índice
Index Points
 3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
 2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13