RHODIUM
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.8298 0.08 -0.14% 7.29% -1.89% -18.01% 2019-06-25
Brent 64.9586 0.01 -0.02% 4.54% -6.31% -14.88% 2019-06-25
Gas Natural 2.3034 0.00 -0.17% -1.06% -10.56% -21.63% 2019-06-25
Gasolina 1.8572 0.00 0.11% 7.89% -5.35% -10.48% 2019-06-25
Petróleo para calefacción 1.9089 0.00 -0.14% 4.44% -4.68% -10.34% 2019-06-25
Etanol 1.5750 0.00 0.00% -1.56% 12.74% 12.98% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,426.53 6.80 0.48% 5.98% 11.03% 13.34% 2019-06-25
Plata 15.5096 0.05 0.31% 3.36% 6.30% -4.56% 2019-06-25
Platino 809.99 0.01 0.00% 1.31% 0.50% -6.41% 2019-06-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 914.5728 4.50 0.50% 0.12% 10.33% 5.46% 2019-06-25
Trigo 538.6654 1.75 0.33% 1.35% 10.60% 14.73% 2019-06-25
Algodón 62.02 0.28 -0.45% -5.05% -10.72% -27.07% 2019-06-25
Arroz 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Queso 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Aceite de Palma 2,386.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-24
Leche 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Café 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Madera 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Azúcar 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Té 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Jugo De Naranja 103.05 3.80 3.83% -1.62% -1.29% -33.90% 2019-06-24
Caucho 234.50 1.10 0.47% -2.09% 10.61% 41.78% 2019-06-25
Avena 270.3929 0.11 -0.04% -9.11% -11.94% 12.08% 2019-06-25
Canola 466.90 14.80 3.27% 1.39% 4.73% -10.47% 2019-06-25
Cacao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Maíz 448.8711 2.75 0.62% -0.20% 10.96% 27.34% 2019-06-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Cerdos magros 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Aves 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Carne bovina 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Ganado de Alimentación 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7192 0.01 0.33% 0.45% -0.10% -9.27% 2019-06-25
Betún 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acero 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Carbón 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Aluminio 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Zinc 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Plomo 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Estaño 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Níquel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Mineral De Hierro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Paladio 1,542.50 7.50 0.49% 4.22% 15.41% 61.22% 2019-06-25
Ceniza de soda 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Mineral de hierro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Índice 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme Índice 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rodio - Contrato De Futuros - Precios.