RHODIUM
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.6029 0.07 -0.13% -0.01% -6.83% -8.20% 2018-12-14
Brent 61.1344 0.21 -0.34% -0.87% -8.23% -3.31% 2018-12-14
Gas Natural 3.9630 0.15 -3.73% -11.70% -1.86% 51.72% 2018-12-14
Gasolina 1.4652 0.02 -1.03% -1.39% -5.87% -11.46% 2018-12-14
Petróleo para calefacción 1.8670 0.01 -0.32% -1.02% -9.99% -1.92% 2018-12-14
Etanol 1.2500 0.00 0.00% 0.97% -1.03% -0.95% 2018-12-14
Nafta 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propano 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 28.7500 0.00 0.00% -0.69% -1.37% 17.83% 2018-12-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,238.14 2.81 -0.23% -0.77% 2.08% -1.36% 2018-12-14
Plata 14.6443 0.13 -0.87% 0.19% 2.51% -8.76% 2018-12-14
Platino 788.50 4.49 -0.57% -0.16% -6.25% -11.73% 2018-12-14
Paladio 1,237.70 22.54 -1.79% 1.12% 7.00% 20.99% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 900.6434 6.00 -0.66% -1.76% 1.34% -6.89% 2018-12-14
Trigo 520.7028 6.00 -1.14% 0.23% 3.01% 24.50% 2018-12-14
Algodón 79.18 0.23 -0.29% -1.31% 3.84% 4.29% 2018-12-14
Arroz 10.4450 0.01 -0.05% -3.02% -2.75% -10.96% 2018-12-14
Queso 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Aceite de Palma 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Leche 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Caucho 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Madera 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Té 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Jugo De Naranja 138.65 0.15 0.11% -2.01% 3.82% -4.05% 2018-12-13
Café 98.80 1.05 1.07% -1.84% -12.29% -15.52% 2018-12-13
Lana 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Canola 488.10 5.20 1.08% 0.54% 2.07% -1.39% 2018-12-14
Avena 272.7719 9.25 -3.28% -3.10% -6.66% 7.28% 2018-12-14
Azúcar 12.69 0.06 -0.47% -1.40% 0.32% -7.10% 2018-12-14
Cacao 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Maíz 373.5768 1.92 -0.51% -0.11% 1.65% 7.50% 2018-12-14

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
Cerdos magros 54.8000 0.00 0.00% 0.50% -3.86% -20.03% 2018-12-14
Carne bovina 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Aves 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Ganado de Alimentación 147.9750 0.00 0.00% 2.62% -0.67% 0.15% 2018-12-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7465 0.02 -0.58% -0.40% -0.09% -11.69% 2018-12-14
Acero 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Carbón 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Plomo 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminio 1,913.75 1.00 0.05% -1.52% 0.18% -6.15% 2018-12-13
Estaño 19,434.00 160.00 -0.82% % -0.16% 0.47% 2018-12-13
Zinc 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Níquel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Mineral De Hierro 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Litio 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb Índice 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme Índice 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13