Aluminum
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 53.4958 0.34 -0.62% -2.20% -7.97% -22.82% 2019-10-21
Brent 59.1508 0.13 -0.22% -2.25% -8.15% -25.93% 2019-10-21
Gas Natural 2.2506 0.07 -2.89% 1.65% -11.32% -30.75% 2019-10-21
Gasolina 1.6107 0.01 -0.89% -1.72% -5.29% -15.84% 2019-10-21
Petróleo para calefacción 1.9463 0.00 0.01% -0.58% -2.92% -16.04% 2019-10-21
Etanol 1.4225 0.03 -1.73% -5.61% 3.53% 12.99% 2019-10-21
Nafta 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propano 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranio 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,481.02 7.68 -0.51% -0.57% -1.20% 20.81% 2019-10-21
Plata 17.5412 0.05 0.29% 0.01% -1.29% 20.20% 2019-10-21
Platino 886.66 2.35 -0.26% -0.71% -7.35% 8.13% 2019-10-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 935.0772 1.08 0.12% -0.58% 4.77% 8.92% 2019-10-21
Trigo 523.2137 9.04 -1.70% 2.39% 8.33% 2.99% 2019-10-21
Algodón 64.56 0.60 -0.92% 3.76% 7.91% -19.32% 2019-10-21
Arroz 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Queso 1.9580 0.00 0.05% -0.15% 2.89% 24.63% 2019-10-21
Aceite de Palma 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Leche 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Caucho 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Jugo De Naranja 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Café 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Madera 397.20 11.60 3.01% 4.39% 2.58% 24.75% 2019-10-21
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Té 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Cacao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Canola 451.40 2.30 -0.51% -2.17% 0.69% -8.16% 2019-10-21
Azúcar 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
Avena 288.7173 9.50 -3.18% -0.18% 4.32% -2.21% 2019-10-21
Maíz 387.7839 7.75 -1.96% -2.51% 4.03% 5.66% 2019-10-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.9329 0.46 0.41% 0.28% 8.92% -1.66% 2019-10-21
Cerdos magros 68.0500 0.10 0.15% -1.56% 11.65% 27.97% 2019-10-21
Ganado de Alimentación 143.5721 0.75 -0.52% -0.37% 2.59% -7.16% 2019-10-21
Carne bovina 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Aves 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6288 0.01 0.32% 0.39% 1.46% -5.23% 2019-10-21
Acero 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Betún 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Cobalto 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
Paladio 1,760.01 5.51 0.31% 2.62% 6.44% 56.90% 2019-10-21
Carbón 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Plomo 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminio 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Estaño 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zinc 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Níquel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Mineral De Hierro 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodimio 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Mineral de hierro 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rodio 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Manganeso 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Litio 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Ceniza de soda 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme Índice 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S&P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb Índice 185.22 0.20 -0.11% 0.35% -1.61% -8.97% 2019-10-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.