Aluminum
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.0801 1.28 2.21% 9.90% -0.21% -18.80% 2019-06-26
Brent 66.4156 1.39 2.14% 7.43% -5.27% -14.43% 2019-06-26
Gas Natural 2.3147 0.01 0.39% 1.70% -10.12% -22.74% 2019-06-26
Gasolina 1.9639 0.09 4.75% 13.16% 0.09% -7.95% 2019-06-26
Petróleo para calefacción 1.9698 0.05 2.54% 7.67% -1.64% -9.53% 2019-06-26
Etanol 1.5577 0.02 -1.52% -0.34% 11.91% 10.08% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,408.54 11.55 -0.81% 3.58% 9.63% 12.54% 2019-06-26
Plata 15.3317 0.05 -0.34% 1.17% 5.08% -4.45% 2019-06-26
Platino 812.50 6.50 0.81% 0.25% 0.81% -5.08% 2019-06-26

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 894.3441 8.75 -0.97% -0.99% 7.89% 3.09% 2019-06-26
Trigo 544.5493 8.00 1.49% 4.27% 11.81% 13.57% 2019-06-26
Algodón 63.06 0.86 1.38% -3.55% -9.23% -26.46% 2019-06-26
Arroz 11.0150 0.06 -0.50% -3.08% -4.55% -5.85% 2019-06-26
Queso 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Aceite de Palma 2,368.00 11.00 -0.46% -1.58% -3.66% 2.78% 2019-06-26
Leche 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Jugo De Naranja 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Canola 442.70 3.10 -0.70% -2.81% -0.70% -15.47% 2019-06-26
Caucho 234.10 0.20 -0.09% -2.50% 10.42% 40.60% 2019-06-26
Azúcar 12.02 0.31 -2.51% -3.84% 2.30% 2.56% 2019-06-26
Cacao 2,468.00 21.00 -0.84% -2.76% 0.73% 5.52% 2019-06-26
Café 105.05 1.40 -1.32% 9.14% 9.37% -8.09% 2019-06-26
Madera 388.50 7.80 -1.97% -0.64% 26.34% -29.78% 2019-06-26
Lana 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Té 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Avena 275.7914 4.25 1.57% -3.40% -10.18% 8.58% 2019-06-26
Maíz 443.3883 4.25 -0.95% 0.54% 9.60% 25.78% 2019-06-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.1041 1.25 1.16% 0.56% -2.19% 1.94% 2019-06-26
Cerdos magros 73.5711 0.78 -1.04% -9.87% -12.39% -8.29% 2019-06-26
Carne bovina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Ganado de Alimentación 135.9033 4.50 3.43% -0.46% -4.44% -6.77% 2019-06-26

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7085 0.02 -0.90% 0.89% -0.49% -9.40% 2019-06-26
Betún 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Acero 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Paladio 1,535.01 7.01 0.46% 2.30% 14.85% 62.05% 2019-06-26
Carbón 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Plomo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estaño 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Mineral De Hierro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodimio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Mineral de hierro 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rodio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Litio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Ceniza de soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Lme Índice 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S&P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Crb Índice 191.44 1.82 0.96% 3.74% 2.44% -6.08% 2019-06-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.