Aluminio - Contrato de Futuros - Precios

Aluminum
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 72.0227 0.19 -0.26% 1.27% 4.58% 38.13% 2018-09-26
Brent 81.4602 0.06 -0.08% 2.59% 6.89% 40.69% 2018-09-26
Gas Natural 3.0693 0.01 0.23% 5.55% 6.72% 3.20% 2018-09-26
Gasolina 2.0579 0.00 -0.18% 1.84% -1.52% 24.42% 2018-09-26
Petróleo para calefacción 2.2988 0.00 -0.01% 2.32% 3.79% 24.51% 2018-09-26
Etanol 1.2650 0.00 0.00% -0.16% -3.66% -16.50% 2018-09-26
Nafta 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propano 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,202.85 0.35 -0.03% -0.06% -0.67% -6.08% 2018-09-26
Plata 14.4857 0.00 -0.03% 2.00% -2.49% -13.47% 2018-09-26
Platino 822.60 1.40 -0.17% 1.59% 2.89% -10.78% 2018-09-25
Paladio 1,059.98 1.02 -0.10% 2.46% 11.72% 14.41% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 845.7552 0.50 0.06% 1.90% 1.32% -12.40% 2018-09-26
Trigo 523.5530 1.75 0.34% 0.20% 4.87% 13.45% 2018-09-26
Algodón 80.41 1.68 2.13% 1.59% -3.72% 15.90% 2018-09-25
Arroz 9.8850 0.06 0.56% -1.59% -5.95% -16.93% 2018-09-25
Queso 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Aceite de Palma 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Leche 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Jugo De Naranja 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
Café 97.10 1.40 -1.42% 5.54% -4.66% -24.93% 2018-09-25
Avena 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% 2018-09-25
Lana 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Té 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Cacao 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Azúcar 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Madera 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Caucho 146.50 0.50 -0.34% 1.24% -9.96% -31.54% 2018-09-26
Canola 491.80 0.90 0.18% 1.11% -0.22% -0.18% 2018-09-26
Maíz 363.6946 1.40 -0.38% 5.19% 4.89% 2.74% 2018-09-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.5000 0.33 0.29% -0.64% 3.97% 3.62% 2018-09-25
Cerdos magros 62.5500 1.55 2.54% 5.70% 14.19% 12.91% 2018-09-25
Carne bovina 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Aves 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Ganado de Alimentación 156.8425 0.39 0.25% 0.65% 4.41% 2.92% 2018-09-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8040 0.01 -0.43% 3.39% 3.66% -3.68% 2018-09-25
Acero 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Carbón 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Aluminio 2,091.00 48.00 2.35% 2.90% -1.99% -1.90% 2018-09-21
Estaño 19,000.00 40.00 0.21% -0.13% -0.29% -8.21% 2018-09-21
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Plomo 2,035.00 1.00 -0.05% -1.45% -1.64% -17.87% 2018-09-24
Zinc 2,562.00 41.00 1.67% 7.59% -1.73% -19.61% 2018-09-24
Níquel 13,166.50 0.00 0.00% 8.29% -1.29% 26.66% 2018-09-24
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Litio 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
Lme Índice 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.27% 2.04% 19.05% 2018-09-24
Baltico - Seco 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.