Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminio,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	59.5800	0.26	0.44%	1.59%	-8.89%	22.79%	2021-04-12
Brent USD/Bbl	63.2800	0.33	0.52%	1.82%	-8.13%	22.16%	2021-04-12
Gas Natural USD/MMBtu	2.5590	0.04	1.39%	1.91%	3.02%	0.79%	2021-04-12
Gasolina USD/Gal	1.9668	0.00	0.24%	0.29%	-6.55%	39.48%	2021-04-12
Petróleo para calefacción USD/Gal	1.8126	0.01	0.28%	2.27%	-6.99%	22.14%	2021-04-12
Etanol USD/Gal	1.9050	0.00	0.00%	-0.26%	5.77%	32.94%	2021-04-09
Nafta USD/T	540.25	3.57	-0.66%	-0.22%	-8.33%	24.85%	2021-04-09
Propano USD/Gal	0.85	0.02	-2.65%	-11.91%	-9.04%	30.98%	2021-04-09
Uranio USD/Lbs	30.6000	0.15	-0.49%	-2.08%	10.47%	-0.33%	2021-04-09

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,741.87	1.23	-0.07%	0.78%	0.58%	-8.15%	2021-04-12
Plata USD/t.oz	25.233	0.01	-0.03%	1.34%	-3.91%	-4.27%	2021-04-12
Platino USD/t.oz	1,197.46	1.04	-0.09%	-0.93%	-1.25%	12.34%	2021-04-12

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,402.7500	0.25	-0.02%	0.05%	-0.50%	7.35%	2021-04-12
Trigo USd/Bu	637.0000	1.75	-0.27%	3.07%	-1.24%	-0.55%	2021-04-12
Aceite de Palma MYR/T	3,767.00	24.00	-0.63%	0.80%	-5.21%	4.64%	2021-04-09
Queso USD/Lbs	1.7110	0.02	1.12%	1.00%	5.49%	3.95%	2021-04-08
Leche USD/CWT	17.68	0.05	0.28%	0.45%	8.60%	11.90%	2021-04-09
Caucho JPY/Kg	231.80	0.10	0.04%	-3.74%	-15.09%	-13.76%	2021-04-12
Jugo De Naranja USd/Lbs	109.35	0.05	0.05%	0.55%	-2.80%	-11.28%	2021-04-09
Café USd/Lbs	127.00	0.85	-0.66%	4.01%	-1.66%	-0.97%	2021-04-09
Madera USD/1000 board feet	1,127.50	21.10	1.91%	10.43%	14.48%	29.14%	2021-04-09
Avena USd/Bu	371.7500	2.00	-0.54%	-0.34%	-1.26%	3.05%	2021-04-12
Lana AUD/100Kg	1,300.00	0.00	0.00%	0.00%	-1.29%	11.02%	2021-04-09
Algodón USd/Lbs	82.40	0.99	1.22%	5.80%	-3.31%	5.48%	2021-04-09
Cacao USD/T	2,354.00	1.00	-0.04%	0.77%	-14.49%	-9.57%	2021-04-09
Arroz USD/cwt	13.0900	0.00	0.00%	-0.19%	2.63%	6.94%	2021-04-12
Canola CAD/T	814.00	0.60	0.07%	6.04%	1.38%	29.31%	2021-04-12
Azúcar USd/Lbs	15.52	0.34	2.24%	4.58%	-2.76%	0.19%	2021-04-09
Té USD/Kgs	2.65	0.00	0.00%	-3.64%	-10.77%	-7.67%	2021-04-09
Maíz USd/BU	583.5000	6.25	1.08%	5.47%	6.19%	20.56%	2021-04-12

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.32	0.00	0.00%	0.49%	4.63%	12.02%	2021-04-09
Ganado de Alimentación USd/Lbs	144.7500	2.38	-1.61%	-1.16%	6.28%	4.17%	2021-04-09
Ganado En Pie USd/Lbs	123.4250	0.73	-0.58%	1.69%	3.92%	7.30%	2021-04-09
Cerdos magros USd/Lbs	103.4750	0.00	0.00%	1.05%	16.56%	47.24%	2021-04-09
Aves BRL/Kgs	6.21	0.00	0.00%	-1.90%	-3.42%	3.33%	2021-04-09

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.0550	0.04	-1.09%	-2.27%	0.32%	15.23%	2021-04-09
Litio CNY/T	90,000.00	0.00	0.00%	5.88%	-33.82%	93.55%	2021-04-12
Betún CNY/T	2,792.00	12.00	0.43%	-4.58%	-4.77%	17.21%	2021-04-09
Acero CNY/T	5,105.00	8.00	-0.16%	0.57%	11.37%	20.97%	2021-04-09
Carbón USD/T	87.63	0.62	-0.70%	-5.21%	6.31%	7.89%	2021-04-09
Paladio USD/t.oz	2,634.45	4.79	-0.18%	-1.13%	10.32%	7.63%	2021-04-12
Cobalto USD/T	49,750.00	0.00	0.00%	-0.50%	-5.44%	54.55%	2021-04-09
Plomo USD/T	1,956.25	4.60	-0.23%	0.76%	1.91%	-0.99%	2021-04-09
Aluminio USD/T	2,258.75	3.50	0.16%	2.94%	5.27%	14.04%	2021-04-07
Estaño USD/T	25,980.00	145.00	0.56%	2.85%	7.12%	27.89%	2021-04-07
Zinc USD/T	2,833.50	2.50	0.09%	0.95%	1.75%	3.00%	2021-04-07
Níquel USD/T	16,581.00	201.25	-1.20%	2.56%	3.63%	0.17%	2021-04-09
Molibdeno USD/Kg	28.05	0.00	0.00%	0.00%	-4.10%	19.36%	2021-04-09
Mineral De Hierro USD/T	171.00	1.50	0.89%	2.40%	3.64%	7.89%	2021-04-09
Ceniza de soda CNY/T	1,752.00	0.00	0.00%	0.00%	5.80%	30.75%	2021-04-09
Neodimio CNY/T	777,500.00	0.00	0.00%	0.00%	-9.06%	24.90%	2021-04-09
Mineral de hierro 62% Fe USD/T	170.32	0.13	-0.08%	3.92%	1.12%	9.29%	2021-04-09
Rodio USD/t oz.	29,000.00	100.00	-0.34%	8.61%	4.32%	70.59%	2021-04-09
Manganeso CNY/T	30.00	0.00	0.00%	0.00%	-4.00%	-4.00%	2021-04-09

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	198.45	0.67	-0.33%	0.02%	-2.61%	11.31%	2021-04-09
Lme Índice Index Points	3,849.40	33.50	-0.86%	1.71%	1.79%	12.74%	2021-04-09
S&P GSCI Index Points	2,263.29	7.13	-0.31%	-0.58%	-2.95%	14.48%	2021-04-09

	Real	Chg	%Chg
EURUSD	1.18993	0.0002	-0.02%
GBPUSD	1.37060	0.0004	0.03%
AUDUSD	0.76149	0.0005	-0.06%
NZDUSD	0.70298	0.0003	-0.04%
USDJPY	109.67	0.0090	0.01%
USDCNY	6.56242	0.0046	0.07%
USDCHF	0.92523	0.0007	0.08%
USDCAD	1.25368	0.0005	0.04%
USDMXN	20.1742	0.0226	0.11%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3570	0.0070	0.01%
DXY	92.200	0.0365	0.04%
BTCUSD	59,651.41	116	-0.19%
[+]

	Real	Chg	%Chg
Dow Jones	33,728	73	-0.21%
S&P 500	4,117	12	-0.29%
NASDAQ 100	13,792	53	-0.38%
NIKKEI 225	29,736	32	-0.11%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,972	23	-0.33%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Real	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Real	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.78	0.028	0.03%
Japan	0.11	0.001	0.00%
Germany	-0.30	0.037	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.26	0.023	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]

Aluminio - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.