Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Aluminio - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmahds03&v=202101152315v20200908&lang=all&h=300&w=600&ref=/commodity/aluminum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/aluminum'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
52.0400
1.53
-2.86%
-0.38%
8.82%
7.25%
2021-01-15
Brent
USD/Bbl
54.8100
1.60
-2.84%
-2.11%
7.30%
5.81%
2021-01-15
Gas Natural
USD/MMBtu
2.7500
0.09
3.26%
1.85%
2.73%
8.31%
2021-01-15
Gasolina
USD/Gal
1.5167
0.04
-2.39%
-1.66%
12.11%
7.56%
2021-01-15
Petróleo para calefacción
USD/Gal
1.5890
0.03
-1.88%
0.60%
7.52%
7.08%
2021-01-15
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
500.38
3.50
-0.69%
2.76%
17.23%
15.64%
2021-01-15
Propano
USD/Gal
0.92
0.02
2.58%
9.84%
52.79%
41.83%
2021-01-14
Uranio
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,827.64
18.73
-1.01%
-1.12%
-1.96%
-3.63%
2021-01-15
Plata
USD/t.oz
24.736
0.79
-3.11%
-2.50%
-2.37%
-6.16%
2021-01-15
Platino
USD/t.oz
1,073.26
44.98
-4.02%
0.81%
3.76%
0.69%
2021-01-15
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,414.2500
20.25
-1.41%
3.04%
19.22%
7.43%
2021-01-15
Trigo
USd/Bu
674.7500
5.00
0.75%
5.64%
12.74%
5.35%
2021-01-15
Aceite de Palma
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
Queso
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Leche
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Caucho
JPY/Kg
312.90
11.90
3.95%
8.99%
19.02%
16.41%
2021-01-15
Jugo De Naranja
USd/Lbs
122.60
1.40
-1.13%
-0.16%
4.30%
-0.53%
2021-01-15
Café
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
Madera
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Avena
USd/Bu
366.0000
1.75
-0.48%
2.31%
8.93%
1.46%
2021-01-15
Lana
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Algodón
USd/Lbs
80.77
0.38
-0.47%
1.25%
6.77%
3.39%
2021-01-15
Cacao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Arroz
USD/cwt
13.1100
0.22
1.67%
5.60%
6.24%
7.11%
2021-01-15
Canola
CAD/T
687.10
0.70
-0.10%
4.47%
13.97%
9.15%
2021-01-15
Azúcar
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
Té
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Maíz
USd/BU
530.2500
3.50
-0.66%
6.85%
24.11%
9.56%
2021-01-15
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Ganado de Alimentación
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Ganado En Pie
USd/Lbs
112.6750
0.58
0.51%
-1.57%
3.59%
-2.04%
2021-01-15
Cerdos magros
USd/Lbs
68.0000
1.73
2.60%
-1.02%
3.07%
-3.24%
2021-01-15
Aves
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
3.6015
0.06
-1.72%
-2.39%
1.32%
2.37%
2021-01-15
Litio
CNY/T
54,000.00
0.00
0.00%
16.13%
31.71%
16.13%
2021-01-15
Betún
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Acero
CNY/T
4,165.00
10.00
-0.24%
-1.77%
-0.34%
-1.14%
2021-01-14
Carbón
USD/T
88.00
0.75
-0.85%
9.32%
5.39%
8.35%
2021-01-14
Paladio
USD/t.oz
2,383.07
25.68
-1.07%
0.55%
2.43%
-2.64%
2021-01-15
Cobalto
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Plomo
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminio
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
Estaño
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
Zinc
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
Níquel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molibdeno
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Mineral De Hierro
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Ceniza de soda
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
Neodimio
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Mineral de hierro 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rodio
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme Índice
Index Points
3,527.30
0.00
0.00%
-0.49%
1.61%
3.30%
2021-01-15
S&P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Real
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]