Aluminum
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.3297 0.18 -0.34% -0.53% -7.32% -8.67% 2018-12-14
Brent 60.9309 0.40 -0.65% -1.20% -8.54% -3.64% 2018-12-14
Gas Natural 4.0821 0.05 -1.14% -9.05% 1.09% 56.28% 2018-12-14
Gasolina 1.4684 0.01 -0.86% -1.17% -5.67% -11.26% 2018-12-14
Petróleo para calefacción 1.8710 0.01 -0.49% -0.80% -9.79% -1.71% 2018-12-14
Etanol 1.2500 0.00 0.00% 0.97% -1.03% -0.95% 2018-12-14
Nafta 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propano 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 28.7500 0.00 0.00% -0.69% -1.37% 17.83% 2018-12-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,239.24 1.06 -0.09% -0.68% 2.17% -1.27% 2018-12-14
Plata 14.6652 0.09 -0.59% 0.33% 2.65% -8.63% 2018-12-14
Platino 795.90 2.91 0.37% 0.78% -5.37% -10.90% 2018-12-14
Paladio 1,253.50 6.74 -0.53% 2.41% 8.37% 22.54% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 901.6509 4.00 -0.44% -1.65% 1.45% -6.78% 2018-12-14
Trigo 521.9525 5.80 -1.10% 0.47% 3.25% 24.79% 2018-12-14
Algodón 79.23 0.18 -0.23% -1.25% 3.91% 4.36% 2018-12-14
Arroz 10.4450 0.01 -0.05% -3.02% -2.75% -10.96% 2018-12-14
Queso 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Aceite de Palma 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Leche 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Madera 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Avena 274.7161 7.28 -2.58% -2.41% -6.00% 8.05% 2018-12-14
Azúcar 12.75 0.01 0.08% 0.87% 0.79% -7.41% 2018-12-13
Té 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Jugo De Naranja 138.70 0.05 0.04% -1.98% 3.86% -4.01% 2018-12-13
Café 98.80 1.05 1.07% -1.84% -12.29% -15.52% 2018-12-13
Lana 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Cacao 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Canola 489.00 6.10 1.26% 0.72% 2.26% -1.21% 2018-12-14
Caucho 152.90 6.70 -4.20% 8.52% 15.40% -21.55% 2018-12-14
Maíz 373.8331 1.67 -0.44% -0.04% 1.72% 7.58% 2018-12-14

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
Cerdos magros 54.8000 0.00 0.00% 0.50% -3.86% -20.03% 2018-12-14
Carne bovina 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Aves 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Ganado de Alimentación 147.9750 0.00 0.00% 2.62% -0.67% 0.15% 2018-12-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7520 0.01 -0.38% -0.20% 0.11% -11.51% 2018-12-14
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Acero 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Plomo 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Níquel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Mineral De Hierro 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Carbón 102.48 0.58 0.57% 0.57% 1.02% 2.45% 2018-12-13
Estaño 19,240.00 160.00 -0.82% % -0.16% 0.47% 2018-11-21
Zinc 2,568.00 17.00 0.67% % 3.17% -19.88% 2018-11-21
Aluminio 1,939.00 1.00 0.05% -1.52% 0.18% -6.15% 2018-12-11
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Litio 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% 2018-12-13
Crb Índice 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme Índice 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.