Aluminum
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.8049 1.10 -1.83% 0.49% 2.43% -10.74% 2019-03-22
Brent 66.9286 0.96 -1.41% -0.34% -0.52% -5.00% 2019-03-22
Gas Natural 2.7564 0.06 -2.20% -1.38% -2.81% 6.38% 2019-03-22
Gasolina 1.9187 0.00 -0.06% 3.28% 24.17% -5.65% 2019-03-22
Petróleo para calefacción 1.9583 0.03 -1.27% -0.48% -0.82% -2.98% 2019-03-22
Etanol 1.4309 0.02 1.56% 3.53% 6.30% -1.39% 2019-03-22
Nafta 534.79 2.41 -0.45% 0.43% 6.63% -6.56% 2019-03-21
Propano 0.67 0.00 -0.70% -2.56% -0.84% -15.44% 2019-03-21
Uranio 26.0500 0.35 -1.33% -5.27% -8.92% 19.77% 2019-03-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,312.28 4.05 0.31% 0.86% -1.11% -2.56% 2019-03-22
Plata 15.4409 0.03 -0.19% 1.07% -2.81% -6.53% 2019-03-22
Platino 841.00 17.50 -2.04% 1.57% -0.94% -11.19% 2019-03-22
Paladio 1,562.50 46.00 -2.86% 0.16% 1.40% 60.01% 2019-03-22
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-21
Neodimio 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-21
Rodio 3,280.00 50.00 1.55% 3.80% 20.37% 64.41% 2019-03-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 904.1520 6.35 -0.70% -0.56% -0.83% -12.07% 2019-03-22
Trigo 465.3718 1.13 -0.24% 0.68% -0.30% 1.11% 2019-03-22
Algodón 76.58 0.60 -0.78% 1.43% 6.46% -6.42% 2019-03-22
Arroz 11.2003 0.12 1.04% 4.43% 10.89% -9.38% 2019-03-22
Queso 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Aceite de Palma 2,090.00 0.00 0.00% 7.18% 3.47% -13.64% 2019-03-22
Leche 15.03 0.00 0.00% 0.60% 7.74% 5.77% 2019-03-22
Caucho 182.70 6.00 3.40% 3.81% -5.78% 9.40% 2019-03-22
Jugo De Naranja 129.85 2.35 1.84% 2.73% 9.62% -3.99% 2019-03-22
Café 94.00 0.80 -0.84% -0.63% -2.49% -19.80% 2019-03-22
Madera 369.00 9.40 -2.48% -7.87% -6.79% -24.32% 2019-03-22
Lana 1,978.00 0.00 0.00% -0.70% -2.42% 11.25% 2019-03-21
Té 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-21
Cacao 2,159.00 27.00 1.27% -1.73% -3.92% -17.44% 2019-03-22
Canola 453.90 14.30 -3.05% -2.35% -3.59% -12.81% 2019-03-22
Azúcar 12.57 0.07 0.56% 0.40% -4.05% 0.00% 2019-03-22
Avena 278.7348 2.25 -0.80% 0.63% 3.62% 23.20% 2019-03-22
Maíz 378.4737 2.50 0.66% 1.40% 2.15% 0.32% 2019-03-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 129.6664 0.13 -0.10% 0.44% 0.87% 11.73% 2019-03-22
Cerdos magros 78.2507 0.23 -0.29% 13.74% 45.18% 33.93% 2019-03-22
Carne bovina 10.66 0.12 -1.11% -1.11% 2.21% 12.69% 2019-03-21
Aves 4.57 0.04 -0.87% 2.24% 3.63% 45.54% 2019-03-21
Ganado de Alimentación 142.9807 0.33 0.23% 1.17% 0.34% 5.37% 2019-03-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8416 0.06 -2.05% -2.13% -3.67% -4.79% 2019-03-22
Betún 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Acero 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalto 30,000 0.00 0.00% -6.25% -3.23% -68.25% 2019-03-21
Carbón 88.22 0.56 -0.63% -3.32% -5.95% -2.43% 2019-03-22
Plomo 2,023.75 0.00 0.00% -3.50% -1.94% -13.50% 2019-03-21
Aluminio 1,899.50 37.50 -1.94% -0.18% -0.71% -7.36% 2019-03-21
Estaño 21,375.00 0.00 0.00% 0.97% -0.56% 2.89% 2019-03-21
Zinc 2,835.00 28.00 -0.98% 0.35% 4.07% -11.87% 2019-03-21
Níquel 13,121.00 0.00 0.00% 2.52% 1.59% 1.70% 2019-03-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-21
Mineral De Hierro 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-21
Mineral de hierro 62% Fe 85.6500 0.24 0.28% -0.38% -2.85% 21.90% 2019-03-21
Litio 113.12 1.64 1.47% 0.86% -3.36% -11.91% 2019-03-21
Ceniza de soda 1,946.67 0.00 0.00% -0.17% -2.18% 12.90% 2019-03-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 3,056.40 0.00 0.00% 1.10% 0.60% -4.17% 2019-03-21
S&P GSCI 2,563.01 0.00 0.00% 1.82% 2.10% -2.35% 2019-03-21
Baltico - Seco 690.00 5.00 -0.72% -5.48% 8.32% -38.50% 2019-03-22
Crb Índice 192.17 0.96 -0.50% 0.36% 1.65% -3.97% 2019-03-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.