Name: Aluminum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aluminio,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	52.0400	1.53	-2.86%	-0.38%	8.82%	7.25%	2021-01-15
Brent USD/Bbl	54.8100	1.60	-2.84%	-2.11%	7.30%	5.81%	2021-01-15
Gas Natural USD/MMBtu	2.7500	0.09	3.26%	1.85%	2.73%	8.31%	2021-01-15
Gasolina USD/Gal	1.5167	0.04	-2.39%	-1.66%	12.11%	7.56%	2021-01-15
Petróleo para calefacción USD/Gal	1.5890	0.03	-1.88%	0.60%	7.52%	7.08%	2021-01-15
Etanol USD/Gal	1.6300	0.00	0.00%	7.24%	24.43%	13.75%	2021-01-15
Nafta USD/T	500.38	3.50	-0.69%	2.76%	17.23%	15.64%	2021-01-15
Propano USD/Gal	0.92	0.02	2.58%	9.84%	52.79%	41.83%	2021-01-14
Uranio USD/Lbs	30.4500	0.15	-0.49%	-0.49%	1.16%	-0.81%	2021-01-15

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,827.64	18.73	-1.01%	-1.12%	-1.96%	-3.63%	2021-01-15
Plata USD/t.oz	24.736	0.79	-3.11%	-2.50%	-2.37%	-6.16%	2021-01-15
Platino USD/t.oz	1,073.26	44.98	-4.02%	0.81%	3.76%	0.69%	2021-01-15

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,414.2500	20.25	-1.41%	3.04%	19.22%	7.43%	2021-01-15
Trigo USd/Bu	674.7500	5.00	0.75%	5.64%	12.74%	5.35%	2021-01-15
Aceite de Palma MYR/T	3,423.00	104.00	-2.95%	-10.63%	1.72%	-4.92%	2021-01-15
Queso USD/Lbs	1.6810	0.00	0.12%	-2.21%	2.31%	2.13%	2021-01-15
Leche USD/CWT	16.23	0.01	0.06%	-2.81%	2.92%	2.72%	2021-01-15
Caucho JPY/Kg	312.90	11.90	3.95%	8.99%	19.02%	16.41%	2021-01-15
Jugo De Naranja USd/Lbs	122.60	1.40	-1.13%	-0.16%	4.30%	-0.53%	2021-01-15
Café USd/Lbs	127.75	0.40	0.31%	3.27%	1.39%	-0.39%	2021-01-15
Madera USD/1000 board feet	800.10	42.90	-5.09%	-8.03%	-2.26%	-8.36%	2021-01-15
Avena USd/Bu	366.0000	1.75	-0.48%	2.31%	8.93%	1.46%	2021-01-15
Lana AUD/100Kg	1,172.00	0.00	0.00%	0.09%	0.09%	0.09%	2021-01-15
Algodón USd/Lbs	80.77	0.38	-0.47%	1.25%	6.77%	3.39%	2021-01-15
Cacao USD/T	2,527.00	27.00	1.08%	0.44%	0.40%	-2.92%	2021-01-15
Arroz USD/cwt	13.1100	0.22	1.67%	5.60%	6.24%	7.11%	2021-01-15
Canola CAD/T	687.10	0.70	-0.10%	4.47%	13.97%	9.15%	2021-01-15
Azúcar USd/Lbs	16.43	0.24	-1.44%	5.32%	13.39%	6.07%	2021-01-15
Té USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-15
Maíz USd/BU	530.2500	3.50	-0.66%	6.85%	24.11%	9.56%	2021-01-15

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	19.03	0.09	0.48%	1.01%	11.48%	4.91%	2021-01-15
Ganado de Alimentación USd/Lbs	134.5750	1.98	1.49%	-0.92%	-4.46%	-3.15%	2021-01-15
Ganado En Pie USd/Lbs	112.6750	0.58	0.51%	-1.57%	3.59%	-2.04%	2021-01-15
Cerdos magros USd/Lbs	68.0000	1.73	2.60%	-1.02%	3.07%	-3.24%	2021-01-15
Aves BRL/Kgs	6.20	0.01	-0.16%	4.73%	8.58%	3.16%	2021-01-15

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.6015	0.06	-1.72%	-2.39%	1.32%	2.37%	2021-01-15
Litio CNY/T	54,000.00	0.00	0.00%	16.13%	31.71%	16.13%	2021-01-15
Betún CNY/T	2,600.00	60.00	2.36%	1.48%	1.40%	9.15%	2021-01-15
Acero CNY/T	4,165.00	10.00	-0.24%	-1.77%	-0.34%	-1.14%	2021-01-14
Carbón USD/T	88.00	0.75	-0.85%	9.32%	5.39%	8.35%	2021-01-14
Paladio USD/t.oz	2,383.07	25.68	-1.07%	0.55%	2.43%	-2.64%	2021-01-15
Cobalto USD/T	37,510.00	495.00	-1.30%	2.77%	17.22%	16.53%	2021-01-15
Plomo USD/T	1,979.15	33.50	-1.66%	-0.08%	-3.61%	0.17%	2021-01-15
Aluminio USD/T	1,983.25	21.50	-1.07%	-1.66%	-2.29%	0.13%	2021-01-15
Estaño USD/T	21,122.50	47.50	0.23%	0.36%	6.09%	3.97%	2021-01-15
Zinc USD/T	2,684.25	69.00	-2.51%	-4.10%	-4.79%	-2.43%	2021-01-15
Níquel USD/T	17,971.25	273.00	-1.50%	2.03%	3.56%	8.56%	2021-01-15
Molibdeno USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-15
Mineral De Hierro USD/T	171.00	1.00	0.59%	0.89%	10.32%	7.89%	2021-01-15
Ceniza de soda CNY/T	1,340.00	0.00	0.00%	0.00%	-6.03%	0.00%	2021-01-15
Neodimio CNY/T	675,000.00	10,000.00	1.50%	6.30%	13.45%	8.43%	2021-01-15
Mineral de hierro 62% Fe USD/T	169.9700	0.17	0.10%	0.27%	12.75%	9.07%	2021-01-15
Rodio USD/t oz.	21,000.00	700.00	3.45%	11.41%	28.05%	23.53%	2021-01-15
Manganeso CNY/T	31.25	0.00	0.00%	0.00%	11.61%	0.00%	2021-01-15

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	186.22	1.62	-0.86%	1.10%	6.96%	4.44%	2021-01-15
Lme Índice Index Points	3,527.30	0.00	0.00%	-0.49%	1.61%	3.30%	2021-01-15
S&P GSCI Index Points	2,078.23	25.02	-1.19%	0.72%	7.58%	5.12%	2021-01-15

	Real	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]

Aluminio - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.