Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aluminio - Contrato de Futuros - Precios.

Ok
width
height
Aluminum

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 35.5500 0.07 0.20% 3.49% 74.35% -32.57% 2020-06-01
Brent 38.5300 0.69 1.82% 8.44% 41.65% -37.12% 2020-06-01
Gas Natural 1.7810 0.06 -3.15% 3.55% -12.14% -25.88% 2020-06-01
Gasolina 1.0712 0.05 4.42% 1.96% 27.48% -38.48% 2020-06-01
Petróleo para calefacción 1.0358 0.07 7.37% 3.53% 24.30% -42.66% 2020-06-01
Etanol 1.1050 0.05 -3.91% 5.14% 16.32% -27.16% 2020-06-01
Nafta 228.91 0.33 -0.14% -0.11% 65.38% -50.00% 2020-05-29
Propano 0.41 0.00 -0.03% 0.13% 26.24% -13.61% 2020-05-29
Uranio 25.0000 8.95 -26.36% -26.90% -26.58% 4.17% 2020-06-01

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,739.05 12.75 0.74% 0.57% 2.21% 31.27% 2020-06-01
Plata 18.2740 0.43 2.39% 6.24% 23.14% 23.68% 2020-06-01
Platino 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 840.2500 0.25 -0.03% 0.87% 0.57% -4.41% 2020-06-01
Trigo 515.5000 5.50 -1.06% 1.73% -0.96% -0.82% 2020-06-01
Queso 1.3060 0.00 0.00% 0.15% 5.92% -22.86% 2020-05-29
Aceite de Palma 2,394.00 7.00 0.29% 3.64% 8.08% -2.80% 2020-06-01
Leche 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-01
Arroz 17.6900 0.48 2.76% 8.93% 9.20% 51.26% 2020-06-01
Lana 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Madera 362.20 4.90 -1.33% 1.51% 9.76% 20.01% 2020-06-01
Avena 328.0000 4.25 1.31% 1.94% 12.91% 7.45% 2020-06-01
Caucho 135.00 1.90 -1.39% -0.44% -2.88% -37.87% 2020-06-01
Azúcar 11.00 0.09 0.82% -0.45% 5.77% -9.76% 2020-06-01
Cacao 2,508.00 54.00 2.20% 4.76% 4.28% 6.68% 2020-06-01
Café 98.00 1.70 1.77% -6.76% -7.15% -5.54% 2020-06-01
Jugo De Naranja 124.90 2.40 1.96% -2.95% 9.18% 12.62% 2020-06-01
Canola 457.50 3.60 -0.78% -0.59% -0.67% 0.48% 2020-06-01
Algodón 60.27 2.68 4.65% 3.50% 9.58% -13.18% 2020-06-01
Maíz 323.7500 1.50 -0.46% 1.89% 2.61% -23.69% 2020-06-01

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
Aves 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Ganado de Alimentación 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Ganado En Pie 98.4000 0.88 -0.88% -0.71% 11.85% -7.84% 2020-06-01
Cerdos magros 54.7000 1.98 -3.48% -9.51% -18.96% -32.95% 2020-06-01

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.4735 0.05 1.94% 2.17% 6.25% -6.85% 2020-06-01
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-01
Betún 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Acero 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Carbón 56.00 0.68 1.23% -1.32% 6.50% -25.63% 2020-06-01
Paladio 1,959.51 15.01 0.77% -1.61% 6.06% 48.05% 2020-06-01
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Plomo 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Aluminio 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Estaño 15,405.00 110.00 -0.71% 0.33% 1.37% -19.56% 2020-05-29
Zinc 1,988.00 53.50 2.77% 0.13% 2.50% -19.45% 2020-05-29
Níquel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibdeno 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Mineral De Hierro 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rodio 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganeso 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Ceniza de soda 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Mineral de hierro 62% Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 504.00 15.00 3.07% 1.20% -20.63% -54.31% 2020-05-29
Lme Índice 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29
Crb Índice 139.76 0.66 -0.47% 1.62% 11.06% -23.59% 2020-06-01