Ok
width
height
Zinc

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
45.2000 0.08 -0.18% -1.12% 15.45% -26.13% 2020-12-03
Brent
USD/Bbl
48.1900 0.06 -0.12% 0.82% 16.88% -27.42% 2020-12-03
Gas Natural
USD/MMBtu
2.7380 0.04 -1.51% -6.46% -10.11% 27.45% 2020-12-03
Gasolina
USD/Gal
1.2408 0.00 0.07% -2.01% 11.98% -27.73% 2020-12-03
Petróleo para calefacción
USD/Gal
1.3656 0.00 -0.04% -0.22% 16.37% -32.60% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Nafta
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propano
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranio
USD/Lbs
29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,835.85 4.84 0.26% 1.40% -3.54% 20.13% 2020-12-03
Plata
USD/t.oz
23.995 0.11 -0.44% 2.32% 0.36% 33.16% 2020-12-03
Platino
USD/t.oz
1,011.89 2.57 -0.25% 5.21% 16.39% 5.08% 2020-12-03

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,155.2500 0.25 0.02% -2.33% 7.27% 20.71% 2020-12-03
Trigo
USd/Bu
575.2500 2.50 -0.43% -2.13% -5.07% 2.47% 2020-12-03
Aceite de Palma
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Queso
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Leche
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Caucho
JPY/Kg
263.20 6.70 2.61% 6.17% -5.63% 49.38% 2020-12-03
Jugo De Naranja
USd/Lbs
126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Café
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Madera
USD/1000 board feet
648.40 13.20 2.08% 5.07% 20.88% 59.43% 2020-12-02
Avena
USd/Bu
291.2500 1.50 0.52% 1.92% -1.60% -2.27% 2020-12-03
Lana
AUD/100Kg
1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Algodón
USd/Lbs
70.01 0.58 -0.82% -1.26% -0.33% 1.07% 2020-12-02
Cacao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Arroz
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Canola
CAD/T
579.80 0.20 0.03% 0.42% 7.19% 22.97% 2020-12-03
Azúcar
USd/Lbs
14.65 0.14 0.96% -0.81% -0.48% 11.58% 2020-12-02
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Maíz
USd/BU
418.7500 0.25 -0.06% -1.59% 3.33% 8.13% 2020-12-03

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Ganado de Alimentación
USd/Lbs
141.9000 0.25 0.18% 1.23% 4.24% -1.90% 2020-12-02
Ganado En Pie
USd/Lbs
110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Cerdos magros
USd/Lbs
66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Aves
BRL/Kgs
6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.4770 0.00 -0.07% 3.56% 12.27% 23.42% 2020-12-03
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Betún
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Acero
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Carbón
USD/T
71.25 1.82 2.62% 2.74% 15.76% 2.25% 2020-12-02
Paladio
USD/t.oz
2,397.79 1.32 -0.06% 0.60% 4.77% 23.63% 2020-12-03
Cobalto
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Plomo
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminio
USD/T
2,060.00 0.00 0.00% 5.02% 8.79% 14.16% 2020-12-03
Estaño
USD/T
18,765.00 15.00 0.08% 0.11% 3.82% 9.16% 2020-12-03
Zinc
USD/T
2,764.25 13.75 0.50% 0.23% 8.60% 19.66% 2020-12-03
Níquel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Mineral De Hierro
USD/T
132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Ceniza de soda
CNY/T
1,566.00 10.00 -0.63% -2.13% -16.11% -0.04% 2020-12-02
Neodimio
CNY/T
635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Mineral de hierro 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rodio
USD/t oz.
16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Manganeso
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Crb Índice
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme Índice
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S&P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02