Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zinc,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	45.2000	0.08	-0.18%	-1.12%	15.45%	-26.13%	2020-12-03
Brent USD/Bbl	48.1900	0.06	-0.12%	0.82%	16.88%	-27.42%	2020-12-03
Gas Natural USD/MMBtu	2.7380	0.04	-1.51%	-6.46%	-10.11%	27.45%	2020-12-03
Gasolina USD/Gal	1.2408	0.00	0.07%	-2.01%	11.98%	-27.73%	2020-12-03
Petróleo para calefacción USD/Gal	1.3656	0.00	-0.04%	-0.22%	16.37%	-32.60%	2020-12-03
Etanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Nafta USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
Propano USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uranio USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,835.85	4.84	0.26%	1.40%	-3.54%	20.13%	2020-12-03
Plata USD/t.oz	23.995	0.11	-0.44%	2.32%	0.36%	33.16%	2020-12-03
Platino USD/t.oz	1,011.89	2.57	-0.25%	5.21%	16.39%	5.08%	2020-12-03

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,155.2500	0.25	0.02%	-2.33%	7.27%	20.71%	2020-12-03
Trigo USd/Bu	575.2500	2.50	-0.43%	-2.13%	-5.07%	2.47%	2020-12-03
Aceite de Palma MYR/T	2,700.00	77.00	-2.77%	-3.05%	2.04%	-2.39%	2020-12-02
Queso USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
Leche USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Caucho JPY/Kg	263.20	6.70	2.61%	6.17%	-5.63%	49.38%	2020-12-03
Jugo De Naranja USd/Lbs	126.40	0.40	0.32%	-0.75%	10.68%	33.26%	2020-12-02
Café USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Madera USD/1000 board feet	648.40	13.20	2.08%	5.07%	20.88%	59.43%	2020-12-02
Avena USd/Bu	291.2500	1.50	0.52%	1.92%	-1.60%	-2.27%	2020-12-03
Lana AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Algodón USd/Lbs	70.01	0.58	-0.82%	-1.26%	-0.33%	1.07%	2020-12-02
Cacao USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Arroz USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Canola CAD/T	579.80	0.20	0.03%	0.42%	7.19%	22.97%	2020-12-03
Azúcar USd/Lbs	14.65	0.14	0.96%	-0.81%	-0.48%	11.58%	2020-12-02
Té USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Maíz USd/BU	418.7500	0.25	-0.06%	-1.59%	3.33%	8.13%	2020-12-03

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Ganado de Alimentación USd/Lbs	141.9000	0.25	0.18%	1.23%	4.24%	-1.90%	2020-12-02
Ganado En Pie USd/Lbs	110.4250	0.20	-0.18%	-0.85%	2.41%	-12.06%	2020-12-02
Cerdos magros USd/Lbs	66.2500	0.73	-1.08%	0.11%	1.30%	-7.41%	2020-12-02
Aves BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.4770	0.00	-0.07%	3.56%	12.27%	23.42%	2020-12-03
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Betún CNY/T	2,384.00	28.00	-1.16%	-2.77%	11.92%	-22.45%	2020-12-02
Acero CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Carbón USD/T	71.25	1.82	2.62%	2.74%	15.76%	2.25%	2020-12-02
Paladio USD/t.oz	2,397.79	1.32	-0.06%	0.60%	4.77%	23.63%	2020-12-03
Cobalto USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Plomo USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminio USD/T	2,060.00	0.00	0.00%	5.02%	8.79%	14.16%	2020-12-03
Estaño USD/T	18,765.00	15.00	0.08%	0.11%	3.82%	9.16%	2020-12-03
Zinc USD/T	2,764.25	13.75	0.50%	0.23%	8.60%	19.66%	2020-12-03
Níquel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molibdeno USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Mineral De Hierro USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Ceniza de soda CNY/T	1,566.00	10.00	-0.63%	-2.13%	-16.11%	-0.04%	2020-12-02
Neodimio CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Mineral de hierro 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rodio USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Manganeso CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Crb Índice Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
Lme Índice Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S&P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Real	Chg	%Chg
EURUSD	1.21178	0.0003	0.03%
GBPUSD	1.33865	0.0016	0.12%
AUDUSD	0.74087	0.0009	-0.12%
NZDUSD	0.70634	0.0007	-0.10%
USDJPY	104.47	0.0010	0.00%
USDCNY	6.54790	0.0059	0.09%
USDCHF	0.89380	0.0009	-0.10%
USDCAD	1.29258	0.0007	0.06%
USDMXN	20.0095	0.0185	0.09%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1337	0.0665	0.09%
DXY	90.994	0.1242	-0.14%
BTCUSD	19,064.97	171	-0.89%
[+]

	Real	Chg	%Chg
Dow Jones	29,870	14	-0.05%
S&P 500	3,666.53	2	-0.07%
NASDAQ 100	12,471	16	0.13%
NIKKEI 225	26,775	26	-0.10%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,625	35	0.53%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Real	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]

Zinc - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.