Zinc - Contrato de Futuros - Precios


Zinc
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 71.6635 0.77 1.09% 3.88% 5.60% 41.77% 2018-09-24
Brent 79.8945 0.98 1.24% 2.31% 6.84% 40.32% 2018-09-24
Gas Natural 2.9595 0.02 -0.60% 6.96% 0.12% 1.39% 2018-09-24
Gasolina 2.0393 0.02 1.01% 3.51% -1.39% 18.43% 2018-09-24
Petróleo para calefacción 2.2491 0.02 0.96% 1.80% 3.73% 21.16% 2018-09-24
Etanol 1.2500 0.00 -0.08% -2.42% -3.40% -18.14% 2018-09-24
Nafta 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propano 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,200.14 1.09 -0.09% 0.57% 0.42% -8.40% 2018-09-24
Plata 14.2726 0.02 0.14% 0.87% -3.92% -16.93% 2018-09-24
Platino 826.50 5.48 -0.66% 4.39% 4.36% -11.18% 2018-09-21
Paladio 1,049.00 1.00 -0.10% 6.61% 10.57% 15.22% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 847.0637 0.25 -0.03% 3.11% -1.30% -12.79% 2018-09-24
Trigo 522.2759 0.50 0.10% 8.81% -0.71% 15.04% 2018-09-24
Algodón 79.28 0.21 0.27% -3.20% -3.93% 14.75% 2018-09-21
Arroz 9.8307 0.05 -0.51% -7.82% -8.98% -18.21% 2018-09-24
Queso 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Aceite de Palma 2,116.00 2.00 -0.09% -4.08% -3.07% -22.06% 2018-09-21
Leche 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Caucho 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Jugo De Naranja 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
Café 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Madera 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Avena 253.0000 4.00 1.61% 10.12% -2.60% 0.90% 2018-09-21
Lana 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Canola 489.70 0.60 0.12% -0.24% -2.37% -1.03% 2018-09-21
Azúcar 10.84 0.04 0.37% -2.87% 6.48% -22.46% 2018-09-21
Té 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Cacao 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
Maíz 357.0096 0.25 -0.07% 5.78% 1.28% 0.92% 2018-09-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 113.0750 0.63 0.56% -0.64% 4.48% 3.52% 2018-09-21
Cerdos magros 60.3000 0.95 -1.55% 7.25% 12.50% 7.06% 2018-09-21
Aves 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Carne bovina 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Ganado de Alimentación 156.9500 1.28 0.82% -0.30% 5.55% 4.30% 2018-09-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8365 0.12 4.24% 7.95% 6.30% -2.78% 2018-09-21
Acero 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Carbón 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
Cobalto 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Plomo 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminio 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Estaño 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Níquel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Litio 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb Índice 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme Índice 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.