Ok
width
height
Zinc
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.9528 0.55 -0.99% -6.13% -9.99% 2.35% 2020-01-24
Brent 61.4904 0.62 -1.00% -5.18% -7.03% -0.24% 2020-01-24
Gas Natural 1.8687 0.04 -2.35% -5.62% -13.90% -41.20% 2020-01-24
Gasolina 1.5531 0.02 -1.22% -6.54% -10.46% 11.78% 2020-01-24
Petróleo para calefacción 1.7741 0.02 -1.01% -5.04% -12.60% -6.23% 2020-01-24
Etanol 1.3403 0.01 -1.00% -1.93% -4.27% 5.20% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propano 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranio 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,558.70 1.38 -0.09% 0.14% 3.15% 19.61% 2020-01-24
Plata 18.0024 0.21 1.18% 0.17% 0.41% 14.34% 2020-01-24
Platino 1,004.36 2.26 0.23% -1.34% 6.96% 23.46% 2020-01-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 908.2685 3.43 -0.38% -2.42% -4.16% -1.84% 2020-01-24
Trigo 574.6170 5.72 -0.99% 0.60% 4.46% 10.50% 2020-01-24
Algodón 69.76 0.27 -0.39% -2.09% 1.54% -5.90% 2020-01-24
Arroz 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Queso 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Aceite de Palma 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
Leche 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Caucho 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Jugo De Naranja 94.95 1.35 -1.40% -0.11% -1.71% -20.48% 2020-01-23
Madera 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
Lana 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Canola 471.80 1.30 -0.27% -1.91% 0.66% -3.42% 2020-01-24
Azúcar 14.47 0.10 -0.69% 0.14% 7.66% 16.32% 2020-01-24
Avena 315.2406 1.26 -0.40% 2.05% 10.51% 8.33% 2020-01-24
Cacao 2,768.00 3.00 -0.11% -1.04% 15.09% 24.40% 2020-01-24
Café 110.30 2.30 -2.04% -1.65% -13.35% 3.28% 2020-01-24
Maíz 390.7780 2.83 -0.72% 0.39% 0.47% 2.77% 2020-01-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 124.7039 0.83 -0.66% -0.86% -1.05% -1.07% 2020-01-24
Ganado de Alimentación 140.5301 0.03 0.02% -2.68% -2.23% -1.98% 2020-01-24
Cerdos magros 68.9043 0.27 0.39% 3.05% -2.56% 18.04% 2020-01-24
Carne bovina 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Aves 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7073 0.03 -1.02% -5.04% -5.12% -1.12% 2020-01-24
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Paladio 2,447.50 13.44 -0.55% -1.33% 29.83% 79.90% 2020-01-24
Carbón 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Plomo 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminio 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Estaño 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Zinc 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Níquel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
Mineral de hierro 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rodio 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Litio 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
Lme Índice 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23
Crb Índice 188.06 1.07 -0.57% -2.91% -4.20% 0.28% 2020-01-24