Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zinc,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	39.9200	0.33	-0.82%	1.55%	-6.31%	-28.87%	2020-09-28
Brent USD/Bbl	41.6100	0.31	-0.74%	0.41%	-8.11%	-32.99%	2020-09-28
Gas Natural USD/MMBtu	2.1140	0.01	-0.47%	12.87%	-20.02%	-9.27%	2020-09-28
Gasolina USD/Gal	1.2066	0.01	-0.58%	1.74%	-1.37%	-24.82%	2020-09-28
Petróleo para calefacción USD/Gal	1.1181	0.01	-0.60%	0.34%	-8.66%	-41.33%	2020-09-28
Etanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propano USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranio USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.35%	2020-09-23

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,859.27	0.78	-0.04%	-2.79%	-5.61%	26.31%	2020-09-28
Plata USD/t.oz	22.705	0.16	-0.68%	-8.19%	-19.54%	33.60%	2020-09-28
Platino USD/t.oz	853.44	6.44	0.76%	-3.16%	-8.19%	-3.24%	2020-09-28

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	1,004.2500	2.00	0.20%	-1.71%	5.68%	10.84%	2020-09-28
Trigo USd/Bu	545.0000	0.75	0.14%	-1.62%	0.37%	9.93%	2020-09-28
Queso USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Aceite de Palma MYR/T	2,585.00	0.00	0.00%	-3.97%	0.62%	9.07%	2020-09-28
Leche USD/CWT	16.34	0.01	-0.06%	0.49%	-17.35%	-10.61%	2020-09-28
Arroz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Caucho JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Canola CAD/T	520.60	2.30	0.44%	-1.10%	4.50%	15.36%	2020-09-28
Algodón USd/Lbs	64.62	0.04	-0.06%	1.24%	0.33%	8.15%	2020-09-28
Avena USd/Bu	284.2500	1.75	-0.61%	0.89%	7.26%	3.08%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Azúcar USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	9.06%	2020-09-25
Cacao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
Café USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.36%	2020-09-25
Jugo De Naranja USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
Madera USD/1000 board feet	601.60	6.00	-0.99%	8.10%	-34.29%	63.88%	2020-09-27
Maíz USd/BU	364.7500	0.25	-0.07%	-1.42%	4.51%	-5.99%	2020-09-28

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Aves BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Ganado de Alimentación USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Ganado En Pie USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Cerdos magros USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9980	0.02	0.79%	-1.24%	-1.01%	16.90%	2020-09-28
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Betún CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.64%	2020-09-25
Acero CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Plomo USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Níquel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Mineral De Hierro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Carbón USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Aluminio USD/T	1,760.75	0.00	0.00%	0.34%	-3.22%	2.28%	2020-09-28
Estaño USD/T	17,217.50	192.50	1.13%	-4.59%	-5.03%	8.12%	2020-09-28
Zinc USD/T	2,379.00	2.25	0.09%	-3.78%	-6.78%	0.04%	2020-09-28
Paladio USD/t.oz	2,207.27	8.73	-0.39%	-2.92%	-1.60%	31.82%	2020-09-28
Rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Ceniza de soda CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
Neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Mineral de hierro 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme Índice Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb Índice Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.04%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16333	0.0001	0.01%
GBPUSD	1.27745	0.0032	0.25%
AUDUSD	0.70532	0.0027	0.38%
NZDUSD	0.65512	0.0005	0.08%
USDJPY	105.31	0.2520	-0.24%
USDCNY	6.83148	0.0087	0.13%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33805	0.0005	-0.04%
USDMXN	22.2491	0.0914	-0.41%
USDINR	73.5960	0.0740	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.0269	0.1110	-0.14%
DXY	94.501	0.1410	-0.15%
BTCUSD	10,882.53	153	1.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,381	207	0.76%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,241	90	0.81%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	218	1.16%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,219	1	-0.02%
SENSEX	37,833	445	1.19%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]

Zinc - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.