Ok
width
height
 Preview
Zinc

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 61.5000 2.03 -3.20% 3.78% 16.37% 26.75% 2021-02-26
Brent
USD/Bbl
 64.4200 1.69 -2.56% 2.40% 16.01% 24.36% 2021-02-26
Gas Natural
USD/MMBtu
2.7730 0.00 -0.14% -9.64% 2.63% 9.22% 2021-02-26
Gasolina
USD/Gal
 1.8682 0.02 -1.27% 3.39% 18.46% 32.49% 2021-02-26
Petróleo para calefacción
USD/Gal
 1.8565 0.05 -2.63% 1.84% 15.39% 25.10% 2021-02-26
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Nafta
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propano
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranio
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,734.39 35.49 -2.01% -2.69% -5.94% -8.55% 2021-02-26
Plata
USD/t.oz
 26.664 0.74 -2.69% -2.01% 5.64% 1.16% 2021-02-26
Platino
USD/t.oz
 1,188.70 27.58 -2.27% -6.70% 11.56% 11.52% 2021-02-26

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,408.7500 2.00 0.14% 2.23% 2.59% 7.01% 2021-02-26
Trigo
USd/Bu
 652.2500 19.50 -2.90% 0.23% -0.91% 1.83% 2021-02-26
Aceite de Palma
MYR/T
 3,742.00 42.00 -1.11% 6.25% 10.45% 3.94% 2021-02-26
Queso
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
Leche
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Caucho
JPY/Kg
 271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Jugo De Naranja
USd/Lbs
 105.80 2.10 -1.95% -3.42% -7.44% -14.16% 2021-02-26
Café
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Madera
USD/1000 board feet
 995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Avena
USd/Bu
 376.5000 7.75 2.10% 8.03% 6.81% 4.37% 2021-02-26
Lana
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Algodón
USd/Lbs
 87.82 0.42 -0.48% -1.27% 8.63% 12.42% 2021-02-26
Cacao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Arroz
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Canola
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Azúcar
USd/Lbs
 17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Té
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Maíz
USd/BU
 556.5000 1.75 0.32% 2.53% 4.21% 14.98% 2021-02-26

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Aves
BRL/Kgs
 6.06 0.00 0.00% 0.83% -0.82% 0.83% 2021-02-26
Ganado de Alimentación
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Ganado En Pie
USd/Lbs
 113.1000 3.90 -3.33% -2.44% -2.88% -1.67% 2021-02-26
Cerdos magros
USd/Lbs
 87.2750 2.48 -2.76% 3.28% 23.66% 24.19% 2021-02-26

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.0975 0.13 -3.10% 0.68% 14.44% 16.47% 2021-02-26
Litio
CNY/T
 70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Betún
CNY/T
 3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Acero
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Carbón
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Paladio
USD/t.oz
 2,317.18 83.58 -3.48% -2.57% 0.57% -5.33% 2021-02-26
Cobalto
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Plomo
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminio
USD/T
 2,158.50 59.75 -2.69% 2.07% 8.74% 8.97% 2021-02-26
Estaño
USD/T
 25,172.50 1,400.00 -5.27% -4.04% 10.48% 23.91% 2021-02-26
Zinc
USD/T
 2,785.00 80.25 -2.80% -2.83% 8.22% 1.24% 2021-02-26
Níquel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibdeno
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Mineral De Hierro
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Ceniza de soda
CNY/T
 1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Neodimio
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Mineral de hierro 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rodio
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Manganeso
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Lme Índice
Index Points
 4,026.50 0.00 0.00% 4.03% 16.44% 17.92% 2021-02-26
S&P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26