Ok
width
height
Zinc

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
65.4200 0.50 0.77% -0.41% 9.58% 34.83% 2021-05-11
Brent
USD/Bbl
68.6700 0.35 0.51% -0.30% 8.52% 32.57% 2021-05-11
Gas Natural
USD/MMBtu
2.9550 0.02 0.82% -0.40% 15.38% 16.38% 2021-05-11
Gasolina
USD/Gal
2.1377 0.01 0.23% -0.63% 8.51% 51.60% 2021-05-11
Petróleo para calefacción
USD/Gal
2.0442 0.03 1.37% 2.27% 13.06% 37.75% 2021-05-11
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
Nafta
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propano
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranio
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,837.60 2.16 0.12% 3.32% 6.07% -3.11% 2021-05-11
Plata
USD/t.oz
27.650 0.34 1.24% 4.22% 11.29% 4.90% 2021-05-11
Platino
USD/t.oz
1,237.99 8.94 -0.72% 0.04% 5.81% 16.14% 2021-05-11

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,637.5000 17.50 1.08% 3.84% 18.49% 25.31% 2021-05-11
Trigo
USd/Bu
759.7500 20.50 2.77% 3.09% 20.98% 18.62% 2021-05-11
Madera
USD/1000 board feet
1,630.00 29.00 1.81% 1.31% 40.82% 86.69% 2021-05-11
Aceite de Palma
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Queso
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Leche
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Cacao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Arroz
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Canola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Café
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Caucho
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Azúcar
USd/Lbs
18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Jugo De Naranja
USd/Lbs
115.80 2.25 1.98% 9.92% 5.95% -6.04% 2021-05-11
Avena
USd/Bu
387.0000 16.00 -3.97% -3.61% 3.96% 7.28% 2021-05-11
Algodón
USd/Lbs
87.99 0.48 -0.54% 1.84% 9.80% 12.63% 2021-05-11
Maíz
USd/BU
758.7500 10.75 1.44% 1.88% 33.35% 56.77% 2021-05-11

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Aves
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Ganado de Alimentación
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Cerdos magros
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Ganado En Pie
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.8100 0.08 1.62% 6.04% 19.35% 36.69% 2021-05-11
Carbón
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Acero
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Mineral De Hierro
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Litio
CNY/T
89,000.00 1,000.00 -1.11% -1.11% -1.11% 91.40% 2021-05-11
Betún
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Plomo
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Níquel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Aluminio
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Estaño
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Zinc
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Paladio
USD/t.oz
2,931.85 28.23 -0.95% -1.74% 9.57% 19.78% 2021-05-11
Ceniza de soda
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Mineral de hierro 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Manganeso
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Rodio
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Lme Índice
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10
Crb Índice
Index Points
218.58 0.50 -0.23% 1.60% 10.34% 22.60% 2021-05-11