Ok
width
height
Zinc
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.8250 0.04 -0.07% -0.71% 3.46% 2.04% 2019-11-12
Brent 62.0750 0.06 0.09% -1.41% 2.48% -5.19% 2019-11-12
Gas Natural 2.6484 0.00 -0.06% -7.46% 16.16% -35.42% 2019-11-12
Gasolina 1.6086 0.00 0.26% -3.94% -0.29% 4.27% 2019-11-12
Petróleo para calefacción 1.9124 0.00 0.11% -2.26% -0.14% -7.28% 2019-11-12
Etanol 1.4203 0.00 0.16% -2.12% -5.75% 14.73% 2019-11-11
Nafta 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propano 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uranio 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,457.14 0.36 0.02% -1.81% -2.39% 21.23% 2019-11-12
Plata 16.8650 0.02 0.10% -4.09% -4.45% 20.47% 2019-11-12
Platino 876.53 0.93 0.11% -6.32% -1.84% 5.01% 2019-11-12

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 905.2500 0.75 0.08% -2.21% -3.75% 4.38% 2019-11-12
Trigo 506.4536 3.25 -0.64% -1.71% -0.89% -0.26% 2019-11-12
Algodón 64.29 0.43 -0.66% 0.99% 3.33% -15.83% 2019-11-11
Arroz 11.8000 0.03 0.25% 0.64% -1.71% 10.85% 2019-11-08
Aceite de Palma 2,580.00 0.00 0.00% 2.10% 7.50% 41.37% 2019-11-12
Queso 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Leche 20.20 0.04 0.20% 0.05% 8.66% 39.02% 2019-11-12
Lana 1,555.00 0.00 0.00% -2.45% 1.70% -12.44% 2019-11-08
Cacao 2,533.00 30.00 1.20% 1.89% 3.43% 14.67% 2019-11-11
Caucho 161.40 1.60 -0.98% 3.53% 7.17% 17.98% 2019-11-12
Avena 310.1647 0.08 0.03% 4.17% 4.17% 9.02% 2019-11-12
Canola 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-08
Jugo De Naranja 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Café 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
Madera 377.00 2.90 -0.76% -7.26% -0.92% 15.08% 2019-11-11
Azúcar 12.57 0.00 0.00% 0.48% 0.40% -2.86% 2019-11-11
Maíz 373.8591 3.39 -0.90% -2.45% -6.01% 2.01% 2019-11-11

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
Cerdos magros 63.2500 0.88 -1.36% -1.98% -8.50% 10.38% 2019-11-11
Carne bovina 12.40 0.07 0.57% 3.94% 12.83% 21.45% 2019-11-08
Aves 4.73 0.00 0.00% 2.60% 2.16% 4.88% 2019-11-08
Ganado de Alimentación 147.7752 0.78 0.53% -0.87% 1.53% -0.81% 2019-11-11

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6600 0.02 -0.67% -0.26% 1.39% -1.00% 2019-11-11
Acero 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
Betún 2,874.00 348.00 -10.80% -5.21% -6.14% -9.51% 2019-11-11
Cobalto 36,000 0.00 0.00% 0.00% 2.13% -34.55% 2019-11-08
Plomo 2,111.50 2.50 -0.12% -2.71% -0.65% 10.68% 2019-11-08
Aluminio 1,807.50 5.50 -0.30% 1.20% 3.64% -6.93% 2019-11-08
Estaño 16,700.00 125.00 0.75% 1.06% 1.55% -13.31% 2019-11-08
Zinc 2,482.00 3.00 -0.12% -1.51% 8.34% -0.58% 2019-11-08
Níquel 16,189.00 18.50 -0.11% -3.63% -7.44% 43.01% 2019-11-08
Molibdeno 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-08
Mineral De Hierro 80.00 1.50 -1.84% -3.61% -13.98% 5.96% 2019-11-08
Carbón 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Paladio 1,695.33 7.37 0.44% -4.64% -1.15% 52.70% 2019-11-12
Neodimio 363,500.00 0.00 0.00% -1.09% -10.36% -8.55% 2019-11-08
Rodio 5,475.00 100.00 1.86% 1.86% 6.31% 121.21% 2019-11-08
Litio 104.74 0.80 -0.76% 2.46% 11.96% -12.93% 2019-11-08
Manganeso 33.50 0.00 0.00% -2.90% -8.22% -22.09% 2019-11-08
Ceniza de soda 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11
Mineral de hierro 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,856.90 15.70 -0.55% 0.30% 3.17% -0.36% 2019-11-08
S&P GSCI 2,487.95 0.13 0.01% 0.37% 4.70% -4.11% 2019-11-08
Baltico - Seco 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Crb Índice 189.48 1.94 -1.01% -0.90% 2.66% -2.42% 2019-11-11


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.