Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Zinc - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Zinc

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 23.7500 1.57 -6.20% 10.41% -49.53% -61.76% 2020-04-03
Brent 28.4900 1.45 -4.84% 14.28% -44.57% -58.95% 2020-04-03
Gas Natural 1.5630 0.01 0.39% -6.46% -19.14% -40.86% 2020-04-03
Gasolina 0.7001 0.02 -2.87% 3.81% -54.48% -63.91% 2020-04-03
Petróleo para calefacción 1.0136 0.02 -1.99% -6.17% -34.12% -49.66% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,612.25 0.16 -0.01% -0.68% -1.48% 24.78% 2020-04-03
Plata 14.4060 0.10 -0.68% 0.03% -16.15% -4.88% 2020-04-03
Platino 722.44 4.66 -0.64% -2.56% -17.19% -19.52% 2020-04-03

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 865.2500 1.00 0.12% -2.45% -3.67% -4.55% 2020-04-03
Trigo 542.7500 3.25 0.60% -2.73% 3.93% 15.29% 2020-04-03
Aceite de Palma 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Queso 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Leche 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Arroz 14.2800 0.04 0.25% 2.22% 6.53% 35.36% 2020-04-03
Canola 463.40 0.10 -0.02% 0.11% -1.80% 1.18% 2020-04-03
Caucho 133.30 3.50 2.70% -4.79% -21.22% -26.19% 2020-04-03
Avena 263.0000 5.00 1.94% 0.38% 2.94% -8.84% 2020-04-03
Algodón 50.13 0.14 0.28% -2.34% -20.38% -35.17% 2020-04-03
Lana 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Té 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Azúcar 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Cacao 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Café 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Jugo De Naranja 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Madera 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Maíz 340.5000 1.50 0.44% -3.13% -12.02% -6.78% 2020-04-03

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Aves 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Cerdos magros 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Ganado de Alimentación 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Ganado En Pie 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.2200 0.01 -0.60% 2.99% -14.30% -23.67% 2020-04-03
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Betún 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Acero 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Plomo 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Estaño 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinc 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Níquel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Mineral De Hierro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Carbón 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Paladio 2,213.78 0.86 0.04% -2.46% -14.09% 62.06% 2020-04-03
Rodio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Manganeso 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Ceniza de soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodimio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Mineral de hierro 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Crb Índice 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Lme Índice 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S&P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02