Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Níquel - Contrato de Futuros - Precios.

Ok
width
height
Nickel

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
39.0200 1.20 -2.98% -3.20% -6.00% -25.87% 2020-10-01
Brent
USD/Bbl
41.1700 1.13 -2.67% -1.84% -7.34% -28.64% 2020-10-01
Gas Natural
USD/MMBtu
2.4790 0.08 -3.01% 12.32% -0.16% 10.32% 2020-10-01
Gasolina
USD/Gal
1.1566 0.05 -4.12% -3.14% -3.99% -25.16% 2020-10-01
Petróleo para calefacción
USD/Gal
1.1252 0.02 -2.06% 0.79% -5.25% -39.93% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Nafta
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propano
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uranio
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,903.60 18.16 0.96% 1.90% -2.01% 26.97% 2020-10-01
Plata
USD/t.oz
23.561 0.35 1.51% 1.53% -14.31% 34.21% 2020-10-01
Platino
USD/t.oz
894.57 6.25 0.70% 5.38% -1.22% 0.91% 2020-10-01

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
1,027.0000 5.00 0.49% 2.78% 6.67% 12.39% 2020-10-01
Trigo
USd/Bu
575.7500 1.75 -0.30% 4.49% 5.11% 17.74% 2020-10-01
Queso
USD/Lbs
2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Aceite de Palma
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Leche
USD/CWT
19.50 0.03 -0.15% 19.56% 17.26% 6.21% 2020-10-01
Arroz
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Lana
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Madera
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Caucho
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Algodón
USd/Lbs
64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Canola
CAD/T
522.00 1.60 0.31% 2.15% 3.67% 14.55% 2020-10-01
Cacao
USD/T
2,464.00 82.00 -3.22% -5.19% -10.40% -0.73% 2020-10-01
Jugo De Naranja
USd/Lbs
111.60 2.10 -1.85% 4.40% -1.59% 12.61% 2020-10-01
Café
USd/Lbs
107.80 3.15 -2.84% -3.01% -18.02% 7.16% 2020-10-01
Azúcar
USd/Lbs
13.60 0.53 4.06% 5.92% 9.32% 5.51% 2020-10-01
Avena
USd/Bu
283.5000 1.75 0.62% -0.53% 3.09% 0.27% 2020-10-01
Maíz
USd/BU
383.0000 5.00 1.32% 5.51% 9.51% -1.23% 2020-10-01

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Aves
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Ganado de Alimentación
USd/Lbs
141.6000 0.30 0.21% -0.18% 1.03% -0.33% 2020-10-01
Ganado En Pie
USd/Lbs
109.3250 0.88 0.81% 2.08% 3.82% 3.09% 2020-10-01
Cerdos magros
USd/Lbs
73.0500 0.28 0.38% 5.11% 35.91% 17.44% 2020-10-01

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.9330 0.08 -2.78% -1.06% -2.33% 14.50% 2020-10-01
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Betún
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acero
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Plomo
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Níquel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Mineral De Hierro
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Carbón
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Paladio
USD/t.oz
2,331.11 26.26 1.14% 4.69% 3.71% 38.14% 2020-10-01
Aluminio
USD/T
1,744.75 5.00 0.29% 1.71% -0.63% 2.33% 2020-10-01
Estaño
USD/T
17,360.00 105.00 -0.60% -0.49% -5.36% 4.89% 2020-10-01
Zinc
USD/T
2,360.00 44.25 -1.84% -2.10% -6.66% 1.81% 2020-10-01
Ceniza de soda
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Manganeso
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Neodimio
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Mineral de hierro 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rodio
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb Índice
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Lme Índice
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S&P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30