Ok
width
height
Nickel

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Níquel - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
52.8000 0.71 1.36% -0.77% 10.60% 8.82% 2021-01-19
Brent
USD/Bbl
55.7300 0.98 1.79% -1.50% 9.47% 7.59% 2021-01-19
Gas Natural
USD/MMBtu
2.5890 0.04 -1.67% -5.96% -4.29% 1.97% 2021-01-19
Gasolina
USD/Gal
1.5438 0.02 1.33% -0.59% 13.48% 9.48% 2021-01-19
Petróleo para calefacción
USD/Gal
1.6025 0.01 0.91% 0.36% 8.47% 7.99% 2021-01-19
Etanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Nafta
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propano
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranio
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,834.50 2.39 -0.13% -1.14% -2.22% -3.27% 2021-01-19
Plata
USD/t.oz
25.020 0.31 -1.23% -2.17% -4.37% -5.08% 2021-01-19
Platino
USD/t.oz
1,074.79 4.35 -0.40% -0.10% 6.49% 0.83% 2021-01-19

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,388.7500 25.25 -1.79% -2.51% 12.29% 5.49% 2021-01-19
Trigo
USd/Bu
681.7500 10.00 1.49% 2.52% 11.53% 6.44% 2021-01-19
Aceite de Palma
MYR/T
3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
Queso
USD/Lbs
1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
Leche
USD/CWT
16.23 0.00 0.00% -0.98% 3.44% 2.72% 2021-01-19
Caucho
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
Jugo De Naranja
USd/Lbs
121.90 0.05 0.04% 0.70% 3.39% -1.10% 2021-01-19
Café
USd/Lbs
127.20 0.95 -0.74% 4.78% 2.33% -0.82% 2021-01-19
Madera
USD/1000 board feet
660.00 140.10 -17.51% -19.71% -25.20% -24.41% 2021-01-19
Avena
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Lana
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Algodón
USd/Lbs
81.32 0.62 0.77% -0.47% 8.77% 4.10% 2021-01-19
Cacao
USD/T
2,586.00 59.00 2.33% 3.52% 1.21% -0.65% 2021-01-19
Arroz
USD/cwt
13.1150 0.00 0.00% 4.00% 6.11% 7.15% 2021-01-19
Canola
CAD/T
678.60 5.40 -0.79% -0.12% 6.98% 7.80% 2021-01-19
Azúcar
USd/Lbs
16.26 0.19 -1.16% 5.17% 11.91% 4.97% 2021-01-19
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Maíz
USd/BU
528.0000 1.75 -0.33% 2.08% 20.00% 9.09% 2021-01-19

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
Ganado de Alimentación
USd/Lbs
134.8250 0.25 0.19% 1.20% -4.12% -2.97% 2021-01-19
Ganado En Pie
USd/Lbs
113.1000 0.35 0.31% 0.56% 2.26% -1.67% 2021-01-19
Cerdos magros
USd/Lbs
67.0500 0.88 -1.29% -2.12% 1.71% -4.59% 2021-01-19
Aves
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.6310 0.02 0.51% -0.17% 1.52% 3.21% 2021-01-19
Litio
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
Betún
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
Acero
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Carbón
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Paladio
USD/t.oz
2,361.79 9.76 -0.41% -1.28% 2.32% -3.51% 2021-01-19
Cobalto
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
Plomo
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminio
USD/T
1,958.25 3.25 -0.17% -3.31% -2.77% -1.14% 2021-01-19
Estaño
USD/T
21,187.50 7.50 -0.04% 1.01% 6.19% 4.29% 2021-01-19
Zinc
USD/T
2,681.25 2.00 0.07% -3.73% -5.79% -2.54% 2021-01-19
Níquel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molibdeno
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Mineral De Hierro
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
Ceniza de soda
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodimio
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
Mineral de hierro 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rodio
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
Lme Índice
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S&P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18