Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Níquel - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Nickel

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.2100 0.39 0.98% 3.85% 7.83% -29.87% 2020-07-02
Brent 42.5000 0.48 1.14% 3.53% 6.81% -33.41% 2020-07-02
Gas Natural 1.6870 0.00 -0.18% 17.32% -7.15% -26.33% 2020-07-02
Gasolina 1.2352 0.02 1.72% 2.40% 10.56% -35.56% 2020-07-02
Petróleo para calefacción 1.2204 0.02 1.89% 5.24% 14.37% -35.72% 2020-07-02
Etanol 1.2500 0.05 4.17% 21.95% 11.51% -15.71% 2020-07-01
Nafta 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propano 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranio 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,763.70 5.60 -0.32% 0.13% 3.86% 24.33% 2020-07-02
Plata 17.8600 0.16 -0.87% -0.11% 1.11% 16.73% 2020-07-02
Platino 813.21 2.58 -0.32% 1.20% -1.56% -2.78% 2020-07-02

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 892.0000 1.25 -0.14% 2.71% 3.99% 0.76% 2020-07-02
Trigo 495.2500 2.00 -0.40% 2.01% -3.37% -4.39% 2020-07-02
Queso 2.4150 0.21 9.33% 9.23% 85.06% 33.28% 2020-07-01
Aceite de Palma 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Leche 22.79 0.06 -0.26% 8.94% 14.93% 31.66% 2020-07-02
Caucho 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Azúcar 12.08 0.09 -0.74% 2.29% 3.96% -3.67% 2020-07-02
Canola 478.70 15.00 3.23% 1.40% 3.86% 6.33% 2020-07-02
Café 102.05 1.00 -0.97% 7.59% 2.98% -9.09% 2020-07-02
Avena 334.7500 0.25 0.07% 8.33% 1.67% 17.66% 2020-07-02
Jugo De Naranja 128.60 5.95 4.85% 7.35% 1.74% 33.26% 2020-07-02
Algodón 61.84 0.74 -1.18% 0.05% 2.25% -3.00% 2020-07-02
Lana 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Arroz 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
Té 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Cacao 2,209.00 42.00 -1.87% -9.50% -8.04% -10.13% 2020-07-01
Madera 438.60 2.90 0.67% 2.29% 22.86% 14.13% 2020-07-01
Maíz 345.7500 1.75 -0.50% 9.16% 6.63% -20.15% 2020-07-02

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
Aves 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Cerdos magros 44.8500 0.28 -0.61% -2.23% -14.69% -39.02% 2020-07-01
Ganado de Alimentación 132.7500 0.25 -0.19% 0.00% -0.73% -2.80% 2020-07-01
Ganado En Pie 97.3250 5.68 6.19% 4.34% 2.15% -7.71% 2020-07-01

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7280 0.01 -0.40% 2.42% 9.58% 1.81% 2020-07-02
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Betún 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acero 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Carbón 52.97 0.43 -0.81% -1.41% -7.07% -27.74% 2020-07-01
Paladio 1,905.07 0.44 0.02% 3.42% -2.26% 21.23% 2020-07-02
Aluminio 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Estaño 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Zinc 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Plomo 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Níquel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Mineral De Hierro 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Neodimio 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Mineral de hierro 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Manganeso 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Ceniza de soda 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02
Rodio 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb Índice 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Lme Índice 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S&P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01