Name: Nickel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Níquel,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	39.0200	1.20	-2.98%	-3.20%	-6.00%	-25.87%	2020-10-01
Brent USD/Bbl	41.1700	1.13	-2.67%	-1.84%	-7.34%	-28.64%	2020-10-01
Gas Natural USD/MMBtu	2.4790	0.08	-3.01%	12.32%	-0.16%	10.32%	2020-10-01
Gasolina USD/Gal	1.1566	0.05	-4.12%	-3.14%	-3.99%	-25.16%	2020-10-01
Petróleo para calefacción USD/Gal	1.1252	0.02	-2.06%	0.79%	-5.25%	-39.93%	2020-10-01
Etanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Nafta USD/T	366.74	0.08	-0.02%	0.16%	-5.58%	-21.49%	2020-09-30
Propano USD/Gal	0.49	0.00	0.04%	0.33%	-2.39%	15.38%	2020-09-30
Uranio USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-30

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,903.60	18.16	0.96%	1.90%	-2.01%	26.97%	2020-10-01
Plata USD/t.oz	23.561	0.35	1.51%	1.53%	-14.31%	34.21%	2020-10-01
Platino USD/t.oz	894.57	6.25	0.70%	5.38%	-1.22%	0.91%	2020-10-01

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	1,027.0000	5.00	0.49%	2.78%	6.67%	12.39%	2020-10-01
Trigo USd/Bu	575.7500	1.75	-0.30%	4.49%	5.11%	17.74%	2020-10-01
Queso USD/Lbs	2.0700	0.01	-0.43%	17.61%	14.94%	7.87%	2020-10-01
Aceite de Palma MYR/T	2,579.00	69.00	2.75%	0.78%	-0.92%	7.95%	2020-10-01
Leche USD/CWT	19.50	0.03	-0.15%	19.56%	17.26%	6.21%	2020-10-01
Arroz USD/cwt	12.4450	0.03	-0.24%	-0.92%	-0.88%	6.23%	2020-10-01
Lana AUD/100Kg	996.00	18.00	-1.78%	-3.86%	7.21%	-36.07%	2020-09-30
Té USD/Kgs	3.03	0.48	18.82%	18.82%	-2.26%	-1.94%	2020-09-30
Madera USD/1000 board feet	612.20	10.00	1.66%	0.76%	-34.03%	70.15%	2020-09-30
Caucho JPY/Kg	223.00	1.50	-0.67%	2.53%	8.20%	50.07%	2020-10-02
Algodón USd/Lbs	64.40	0.09	-0.14%	0.67%	0.34%	6.89%	2020-10-01
Canola CAD/T	522.00	1.60	0.31%	2.15%	3.67%	14.55%	2020-10-01
Cacao USD/T	2,464.00	82.00	-3.22%	-5.19%	-10.40%	-0.73%	2020-10-01
Jugo De Naranja USd/Lbs	111.60	2.10	-1.85%	4.40%	-1.59%	12.61%	2020-10-01
Café USd/Lbs	107.80	3.15	-2.84%	-3.01%	-18.02%	7.16%	2020-10-01
Azúcar USd/Lbs	13.60	0.53	4.06%	5.92%	9.32%	5.51%	2020-10-01
Avena USd/Bu	283.5000	1.75	0.62%	-0.53%	3.09%	0.27%	2020-10-01
Maíz USd/BU	383.0000	5.00	1.32%	5.51%	9.51%	-1.23%	2020-10-01

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.66	0.02	0.12%	0.66%	5.18%	53.13%	2020-09-30
Aves BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-09-30
Ganado de Alimentación USd/Lbs	141.6000	0.30	0.21%	-0.18%	1.03%	-0.33%	2020-10-01
Ganado En Pie USd/Lbs	109.3250	0.88	0.81%	2.08%	3.82%	3.09%	2020-10-01
Cerdos magros USd/Lbs	73.0500	0.28	0.38%	5.11%	35.91%	17.44%	2020-10-01

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9330	0.08	-2.78%	-1.06%	-2.33%	14.50%	2020-10-01
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Betún CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Acero CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-30
Plomo USD/T	1,802.00	21.00	-1.15%	-2.77%	-7.45%	-13.84%	2020-09-30
Níquel USD/T	14,480.00	64.50	0.45%	0.66%	-5.58%	-17.91%	2020-09-30
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-30
Mineral De Hierro USD/T	120.00	2.00	1.69%	1.69%	-4.00%	29.03%	2020-09-30
Carbón USD/T	61.10	0.00	0.00%	-0.08%	15.61%	-10.58%	2020-10-01
Paladio USD/t.oz	2,331.11	26.26	1.14%	4.69%	3.71%	38.14%	2020-10-01
Aluminio USD/T	1,744.75	5.00	0.29%	1.71%	-0.63%	2.33%	2020-10-01
Estaño USD/T	17,360.00	105.00	-0.60%	-0.49%	-5.36%	4.89%	2020-10-01
Zinc USD/T	2,360.00	44.25	-1.84%	-2.10%	-6.66%	1.81%	2020-10-01
Ceniza de soda CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-10-01
Manganeso CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-30
Neodimio CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-09-30
Mineral de hierro 62% Fe USD/T	123.9800	0.04	-0.03%	-0.65%	1.18%	34.38%	2020-09-30
Rodio USD/t oz.	13,900.00	200.00	1.46%	-1.42%	13.93%	164.76%	2020-09-30

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,725.00	67.00	4.04%	20.97%	15.93%	-4.33%	2020-09-30
Crb Índice Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-13.47%	2020-09-30
Lme Índice Index Points	2,967.90	14.10	0.48%	0.49%	-1.64%	7.65%	2020-09-30
S&P GSCI Index Points	1,726.81	26.13	1.54%	0.71%	-3.64%	-26.68%	2020-09-30

	Real	Chg	%Chg
EURUSD	1.17428	0.0018	0.15%
GBPUSD	1.28899	0.0029	-0.22%
AUDUSD	0.71858	0.0019	0.27%
NZDUSD	0.66409	0.0021	0.31%
USDJPY	105.68	0.2530	0.24%
USDCNY	6.74828	0.0362	-0.53%
USDCHF	0.91818	0.0027	-0.30%
USDCAD	1.33025	0.0008	-0.06%
USDMXN	21.9162	0.1619	-0.73%
USDINR	73.1667	0.3933	-0.53%
USDBRL	5.6415	0.0303	0.54%
USDRUB	77.3593	0.2572	-0.33%
DXY	93.769	0.1166	-0.12%
BTCUSD	10,879.17	101	0.94%
[+]

	Real	Chg	%Chg
Dow Jones	27,935	153	0.55%
S&P 500	3,390	27	0.80%
NASDAQ 100	11,564	146	1.28%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,872	6	0.10%
DAX	12,748	13	-0.10%
CAC 40	4,828	25	0.52%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,730	13	0.19%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,892	14	-0.47%
TSX	16,121	90	-0.56%
[+]

	Real	Chg	%Chg
Apple	116.97	1.16	1.00%
Tesla	437.60	8.59	2.00%
Microsoft	212.36	2.06	0.98%
Amazon	3,195.73	49.27	1.56%
Alphabet	1,481.12	15.52	1.06%
Facebook	267.10	5.28	2.02%
Alibaba	291.55	22.22	8.25%
Visa	203.07	3.19	1.60%
JPMorgan Chase	97.04	0.79	0.82%
Intel	52.41	0.64	1.24%
Johnson & Johnson	149.00	0.17	0.11%
Procter & Gamble	138.79	0.17	-0.12%
Exxon Mobil	33.96	0.46	-1.34%
3M	161.17	1.16	0.72%
[+]

	Real	Chg	%Chg
US	0.72	0.040	0.04%
UK	0.28	0.047	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]

Níquel - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Níquel - Contrato de Futuros - Precios.