Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Níquel - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmnids03&v=202101191501v20200908&lang=all&h=300&w=600&ref=/commodity/nickel' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/nickel'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Níquel - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
52.8000
0.71
1.36%
-0.77%
10.60%
8.82%
2021-01-19
Brent
USD/Bbl
55.7300
0.98
1.79%
-1.50%
9.47%
7.59%
2021-01-19
Gas Natural
USD/MMBtu
2.5890
0.04
-1.67%
-5.96%
-4.29%
1.97%
2021-01-19
Gasolina
USD/Gal
1.5438
0.02
1.33%
-0.59%
13.48%
9.48%
2021-01-19
Petróleo para calefacción
USD/Gal
1.6025
0.01
0.91%
0.36%
8.47%
7.99%
2021-01-19
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Nafta
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propano
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranio
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,834.50
2.39
-0.13%
-1.14%
-2.22%
-3.27%
2021-01-19
Plata
USD/t.oz
25.020
0.31
-1.23%
-2.17%
-4.37%
-5.08%
2021-01-19
Platino
USD/t.oz
1,074.79
4.35
-0.40%
-0.10%
6.49%
0.83%
2021-01-19
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,388.7500
25.25
-1.79%
-2.51%
12.29%
5.49%
2021-01-19
Trigo
USd/Bu
681.7500
10.00
1.49%
2.52%
11.53%
6.44%
2021-01-19
Aceite de Palma
MYR/T
3,349.00
1.00
-0.03%
-9.36%
-1.67%
-6.97%
2021-01-19
Queso
USD/Lbs
1.6700
0.00
-0.12%
-1.18%
1.64%
1.46%
2021-01-19
Leche
USD/CWT
16.23
0.00
0.00%
-0.98%
3.44%
2.72%
2021-01-19
Caucho
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
Jugo De Naranja
USd/Lbs
121.90
0.05
0.04%
0.70%
3.39%
-1.10%
2021-01-19
Café
USd/Lbs
127.20
0.95
-0.74%
4.78%
2.33%
-0.82%
2021-01-19
Madera
USD/1000 board feet
660.00
140.10
-17.51%
-19.71%
-25.20%
-24.41%
2021-01-19
Avena
USd/Bu
365.7500
0.25
0.07%
1.04%
8.29%
1.39%
2021-01-19
Lana
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
Algodón
USd/Lbs
81.32
0.62
0.77%
-0.47%
8.77%
4.10%
2021-01-19
Cacao
USD/T
2,586.00
59.00
2.33%
3.52%
1.21%
-0.65%
2021-01-19
Arroz
USD/cwt
13.1150
0.00
0.00%
4.00%
6.11%
7.15%
2021-01-19
Canola
CAD/T
678.60
5.40
-0.79%
-0.12%
6.98%
7.80%
2021-01-19
Azúcar
USd/Lbs
16.26
0.19
-1.16%
5.17%
11.91%
4.97%
2021-01-19
Té
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
Maíz
USd/BU
528.0000
1.75
-0.33%
2.08%
20.00%
9.09%
2021-01-19
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
Ganado de Alimentación
USd/Lbs
134.8250
0.25
0.19%
1.20%
-4.12%
-2.97%
2021-01-19
Ganado En Pie
USd/Lbs
113.1000
0.35
0.31%
0.56%
2.26%
-1.67%
2021-01-19
Cerdos magros
USd/Lbs
67.0500
0.88
-1.29%
-2.12%
1.71%
-4.59%
2021-01-19
Aves
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
3.6310
0.02
0.51%
-0.17%
1.52%
3.21%
2021-01-19
Litio
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-19
Betún
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
Acero
CNY/T
4,255.00
63.00
1.50%
0.83%
-6.36%
1.00%
2021-01-18
Carbón
USD/T
89.00
0.37
0.42%
4.71%
5.61%
9.58%
2021-01-18
Paladio
USD/t.oz
2,361.79
9.76
-0.41%
-1.28%
2.32%
-3.51%
2021-01-19
Cobalto
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
Plomo
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
Aluminio
USD/T
1,958.25
3.25
-0.17%
-3.31%
-2.77%
-1.14%
2021-01-19
Estaño
USD/T
21,187.50
7.50
-0.04%
1.01%
6.19%
4.29%
2021-01-19
Zinc
USD/T
2,681.25
2.00
0.07%
-3.73%
-5.79%
-2.54%
2021-01-19
Níquel
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
Molibdeno
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
Mineral De Hierro
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
Ceniza de soda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
Neodimio
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
Mineral de hierro 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
Rodio
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
Lme Índice
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S&P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21242
0.0048
0.40%
GBPUSD
1.36115
0.0032
0.24%
AUDUSD
0.77030
0.0019
0.24%
NZDUSD
0.71058
0.0007
-0.10%
USDJPY
104.03
0.3350
0.32%
USDCNY
6.48184
0.0144
-0.22%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27576
0.0007
0.06%
USDMXN
19.6711
0.0311
-0.16%
USDINR
73.1643
0.0167
-0.02%
USDBRL
5.3226
0.0269
0.51%
USDRUB
73.8195
0.1707
-0.23%
DXY
90.555
0.2102
-0.23%
BTCUSD
37,128.04
511
1.40%
[+]
Real
Chg
%Chg
Dow Jones
30,893
63
0.21%
S&P 500
3,784.82
9
0.23%
NASDAQ 100
12,883
62
0.49%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,704
17
-0.25%
DAX
13,813
35
-0.25%
CAC 40
5,594
23
-0.42%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,200
54
-0.65%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,445
27
-0.77%
TSX
17,922
23
-0.13%
[+]
Real
Chg
%Chg
Apple
127.12
0.01
-0.01%
Tesla
839.38
13.22
1.60%
Microsoft
214.05
1.40
0.66%
Amazon
3,105.21
0.96
0.03%
Facebook
253.81
2.56
1.02%
Alibaba
247.85
4.39
1.80%
Visa
202.08
0.49
0.24%
JPMorgan Chase
138.02
0.59
-0.43%
Intel
57.76
0.19
0.33%
Johnson & Johnson
162.19
1.96
1.22%
Procter & Gamble
135.07
0.31
0.23%
Exxon Mobil
48.78
0.90
1.88%
3M
167.38
1.83
1.11%
Goldman Sachs
296.11
4.90
-1.63%
[+]
Real
Chg
%Chg
Crude Oil
52.8000
0.71
1.36%
Brent
55.7300
0.98
1.79%
Natural gas
2.5890
0.04
-1.67%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6025
0.01
0.91%
Gold
1,834.50
2.39
-0.13%
Silver
25.020
0.31
-1.23%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.25
-1.79%
Wheat
681.7500
10.00
1.49%
Lean Hogs
67.0500
0.88
-1.29%
Lumber
660.00
140.10
-17.51%
Coffee
127.20
0.95
-0.74%
[+]
Real
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]