Nickel
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.3137 1.21 2.37% -1.76% -12.71% -8.45% 2018-12-11
Brent 60.7949 0.91 1.52% -2.07% -13.30% -4.02% 2018-12-11
Gas Natural 4.3909 0.16 -3.56% -1.48% 15.92% 63.96% 2018-12-11
Gasolina 1.4375 0.02 1.28% -0.41% -12.17% -15.32% 2018-12-11
Petróleo para calefacción 1.8611 0.02 0.98% -2.10% -13.66% -3.75% 2018-12-11
Etanol 1.2192 0.00 -0.16% -1.28% -3.16% -5.85% 2018-12-11
Nafta 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propano 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,247.46 0.49 0.04% 0.75% 3.90% 0.32% 2018-12-11
Plata 14.7214 0.17 1.14% 1.41% 5.45% -6.37% 2018-12-11
Platino 785.40 0.20 0.03% -2.25% -6.58% -10.39% 2018-12-11
Paladio 1,252.35 34.85 2.86% 1.56% 14.32% 23.69% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 913.3203 3.75 0.41% 0.17% 4.77% -6.40% 2018-12-11
Trigo 512.3535 3.00 -0.58% -1.33% -1.42% 32.31% 2018-12-11
Algodón 80.26 0.38 0.48% 1.89% 5.08% 10.08% 2018-12-11
Arroz 10.6768 0.01 0.09% -2.72% 0.30% -12.67% 2018-12-11
Queso 1.3680 0.00 0.22% -5.46% -5.72% -17.54% 2018-12-11
Aceite de Palma 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Leche 13.67 0.02 0.15% -5.53% -5.79% -12.37% 2018-12-11
Caucho 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Jugo De Naranja 138.60 0.80 -0.57% -3.88% 2.33% -7.57% 2018-12-11
Café 98.40 2.05 -2.04% -3.43% -10.67% -15.93% 2018-12-11
Madera 317.80 0.70 0.22% -5.08% -2.99% -24.96% 2018-12-11
Canola 485.60 2.00 -0.41% 0.66% 2.51% -2.90% 2018-12-11
Azúcar 12.82 0.10 0.79% 0.55% -0.93% -6.90% 2018-12-11
Avena 274.8822 7.75 -2.74% -3.04% -3.55% 20.96% 2018-12-11
Lana 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Cacao 2,029.00 127.00 -5.89% -3.61% -8.15% 8.39% 2018-12-11
Maíz 373.8206 0.50 -0.13% -0.11% 0.69% 11.34% 2018-12-11

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 117.9630 0.20 0.17% 0.16% 2.64% 1.56% 2018-12-11
Cerdos magros 54.5443 0.20 -0.37% -4.10% -3.55% -14.44% 2018-12-11
Carne bovina 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Aves 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Ganado de Alimentación 146.0971 0.95 0.66% 1.18% -1.54% -0.68% 2018-12-11

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7310 0.01 0.46% -0.64% 1.98% -8.95% 2018-12-11
Acero 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Carbón 101.45 0.57 -0.56% -0.64% -4.79% 1.96% 2018-12-11
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Plomo 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Aluminio 1,928.75 8.00 0.41% -0.33% -1.37% -3.77% 2018-12-10
Estaño 18,973.00 160.00 -0.82% -0.34% 0.08% 0.39% 2018-12-10
Zinc 2,645.50 17.00 0.67% 2.64% -3.31% -18.66% 2018-12-10
Níquel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Mineral De Hierro 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Litio 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb Índice 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme Índice 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Níquel - Contrato de Futuros - Precios.