Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Betún - Contrato De Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=bit&v=202103012015v20200908&lang=all&h=300&w=600&ref=/commodity/bitumen' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/bitumen'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Betún - Contrato De Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
60.3100
1.19
-1.93%
-2.25%
10.14%
24.30%
2021-03-01
Brent
USD/Bbl
63.3600
1.06
-1.65%
-2.88%
10.27%
22.32%
2021-03-01
Gas Natural
USD/MMBtu
2.7790
0.01
0.29%
-5.89%
-2.32%
9.45%
2021-03-01
Gasolina
USD/Gal
1.9346
0.02
-0.80%
5.04%
19.72%
37.20%
2021-03-01
Petróleo para calefacción
USD/Gal
1.8120
0.03
-1.69%
-2.51%
8.20%
22.10%
2021-03-01
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
Nafta
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propano
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranio
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,722.65
10.84
-0.63%
-4.76%
-6.24%
-9.17%
2021-03-01
Plata
USD/t.oz
26.550
0.07
-0.26%
-5.71%
-0.23%
0.73%
2021-03-01
Platino
USD/t.oz
1,183.42
5.30
-0.45%
-6.99%
8.13%
11.02%
2021-03-01
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,393.7500
4.00
-0.29%
1.18%
3.15%
5.87%
2021-03-01
Trigo
USd/Bu
642.5000
12.50
-1.91%
-3.24%
-0.35%
0.31%
2021-03-01
Aceite de Palma
MYR/T
3,805.00
63.00
1.68%
7.36%
12.21%
5.69%
2021-03-01
Queso
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Leche
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Caucho
JPY/Kg
267.70
3.70
-1.36%
-0.59%
10.16%
-0.41%
2021-03-01
Jugo De Naranja
USd/Lbs
109.10
2.35
2.20%
0.09%
2.11%
-11.48%
2021-03-01
Café
USd/Lbs
132.60
6.40
-4.60%
-0.64%
7.46%
3.39%
2021-03-01
Madera
USD/1000 board feet
959.00
36.60
-3.68%
-6.15%
11.85%
9.84%
2021-03-01
Avena
USd/Bu
363.7500
12.75
-3.39%
3.56%
5.28%
0.83%
2021-03-01
Lana
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Algodón
USd/Lbs
88.48
0.66
0.75%
-2.52%
9.65%
13.26%
2021-03-01
Cacao
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Arroz
USD/cwt
12.8000
0.05
0.39%
-0.70%
-4.19%
4.58%
2021-03-01
Canola
CAD/T
804.50
14.80
1.87%
0.47%
14.06%
27.80%
2021-03-01
Azúcar
USd/Lbs
16.17
1.36
-7.76%
-13.90%
-0.74%
4.39%
2021-03-01
Té
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Maíz
USd/BU
547.0000
8.50
-1.53%
-0.73%
0.74%
13.02%
2021-03-01
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Ganado de Alimentación
USd/Lbs
138.2750
0.25
-0.18%
-0.61%
-1.29%
-0.49%
2021-03-01
Ganado En Pie
USd/Lbs
119.3500
0.65
-0.54%
3.13%
2.91%
3.76%
2021-03-01
Cerdos magros
USd/Lbs
87.7500
0.60
0.69%
3.08%
22.64%
24.87%
2021-03-01
Aves
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.1135
0.02
0.39%
-0.47%
16.36%
16.93%
2021-03-01
Litio
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
Betún
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
Acero
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Carbón
USD/T
83.00
2.00
2.47%
7.10%
-6.35%
2.19%
2021-03-01
Paladio
USD/t.oz
2,351.57
34.39
1.48%
-1.83%
4.90%
-3.93%
2021-03-01
Cobalto
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Plomo
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Aluminio
USD/T
2,157.75
0.75
-0.03%
0.47%
9.46%
8.94%
2021-03-01
Estaño
USD/T
23,655.00
1,517.50
-6.03%
-11.87%
2.86%
16.44%
2021-03-01
Zinc
USD/T
2,799.25
14.25
0.51%
-3.13%
8.88%
1.75%
2021-03-01
Níquel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibdeno
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Mineral De Hierro
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Ceniza de soda
CNY/T
1,586.00
50.00
3.26%
15.77%
17.48%
18.36%
2021-03-01
Neodimio
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Mineral de hierro 62% Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Rodio
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Lme Índice
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S&P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20450
0.0028
-0.23%
GBPUSD
1.39256
0.0002
0.01%
AUDUSD
0.77730
0.0066
0.85%
NZDUSD
0.72673
0.0034
0.47%
USDJPY
106.82
0.2730
0.26%
USDCNY
6.46855
0.0113
-0.18%
USDCHF
0.91519
0.0066
0.73%
USDCAD
1.26516
0.0091
-0.71%
USDMXN
20.6388
0.2146
-1.03%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.6113
0.0127
0.23%
USDRUB
74.1838
0.4152
-0.56%
DXY
91.044
0.1648
0.18%
BTCUSD
48,761.43
2,651
5.75%
[+]
Real
Chg
%Chg
Dow Jones
31,616
684
2.21%
S&P 500
3,908.87
98
2.56%
NASDAQ 100
13,277
368
2.85%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,603
120
1.85%
DAX
14,031
245
1.77%
CAC 40
5,807
103
1.81%
FTSE MIB
23,301
458
2.00%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,351
291
1.61%
[+]
Real
Chg
%Chg
Apple
127.37
6.11
5.04%
Tesla
715.10
39.76
5.89%
Microsoft
237.21
4.83
2.08%
Amazon
3,144.00
51.07
1.65%
Facebook
265.96
8.37
3.25%
Alibaba
241.59
3.91
1.64%
Visa
217.27
4.88
2.30%
JPMorgan Chase
151.12
3.96
2.69%
Intel
62.95
2.18
3.59%
Johnson & Johnson
159.44
0.98
0.62%
Procter & Gamble
125.00
1.48
1.20%
Exxon Mobil
56.66
2.29
4.21%
3M
177.07
2.07
1.18%
Goldman Sachs
330.40
10.92
3.42%
[+]
Real
Chg
%Chg
Crude Oil
60.3600
1.13
-1.84%
Brent
63.3900
1.03
-1.60%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9362
0.01
-0.73%
Heating oil
1.8127
0.03
-1.65%
Gold
1,722.07
11.42
-0.66%
Silver
26.530
0.09
-0.34%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Real
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]