Bitumen
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.2278 0.37 -0.70% -0.73% -7.50% -8.85% 2018-12-14
Brent 60.8188 0.55 -0.90% -1.38% -8.71% -3.81% 2018-12-14
Gas Natural 4.0743 0.05 -1.24% -9.22% 0.90% 55.98% 2018-12-14
Gasolina 1.4652 0.02 -1.07% -1.38% -5.87% -11.46% 2018-12-14
Petróleo para calefacción 1.8670 0.01 -0.69% -1.02% -9.99% -1.92% 2018-12-14
Etanol 1.2500 0.00 0.00% 0.97% -1.03% -0.95% 2018-12-14
Nafta 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propano 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 28.7500 0.00 0.00% -0.69% -1.37% 17.83% 2018-12-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,241.36 1.21 -0.10% -0.51% 2.35% -1.10% 2018-12-14
Plata 14.6575 0.08 -0.55% 0.28% 2.60% -8.68% 2018-12-14
Platino 796.50 3.51 0.44% 0.86% -5.30% -10.84% 2018-12-14
Paladio 1,250.50 9.74 -0.77% 2.17% 8.11% 22.24% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 901.0677 4.50 -0.50% -1.71% 1.39% -6.84% 2018-12-14
Trigo 520.6959 6.00 -1.14% 0.23% 3.01% 24.49% 2018-12-14
Algodón 79.14 0.27 -0.34% -1.36% 3.79% 4.24% 2018-12-14
Arroz 10.4450 0.01 -0.05% -3.02% -2.75% -10.96% 2018-12-14
Queso 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Aceite de Palma 1,835.00 22.00 1.21% 2.40% 4.32% -21.58% 2018-12-13
Leche 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Caucho 152.90 6.70 -4.20% 8.52% 15.40% -21.55% 2018-12-14
Madera 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Avena 274.7195 7.28 -2.58% -2.41% -6.00% 8.05% 2018-12-14
Azúcar 12.75 0.01 0.08% 0.87% 0.79% -7.41% 2018-12-13
Té 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Jugo De Naranja 138.70 0.05 0.04% -1.98% 3.86% -4.01% 2018-12-13
Café 98.80 1.05 1.07% -1.84% -12.29% -15.52% 2018-12-13
Lana 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Canola 488.10 5.20 1.08% 0.54% 2.07% -1.39% 2018-12-14
Cacao 2,200.00 88.00 4.17% 5.87% 1.95% 16.22% 2018-12-13
Maíz 373.7622 1.74 -0.46% -0.06% 1.70% 7.56% 2018-12-14

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
Cerdos magros 54.8000 0.00 0.00% 0.50% -3.86% -20.03% 2018-12-14
Carne bovina 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Aves 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Ganado de Alimentación 147.9750 0.00 0.00% 2.62% -0.67% 0.15% 2018-12-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7520 0.01 -0.38% -0.20% 0.11% -11.51% 2018-12-14
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Acero 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Plomo 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Níquel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Mineral De Hierro 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Carbón 102.48 0.58 0.57% 0.57% 1.02% 2.45% 2018-12-13
Aluminio 1,922.00 1.00 0.05% -1.52% 0.18% -6.15% 2018-12-12
Estaño 19,351.00 160.00 -0.82% % -0.16% 0.47% 2018-12-12
Zinc 2,645.50 17.00 0.67% % 3.17% -19.88% 2018-12-12
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Litio 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb Índice 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme Índice 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13