Bitumen
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 72.0875 0.29 -0.40% 1.36% 4.67% 38.26% 2018-09-26
Brent 81.6960 0.23 -0.28% 2.89% 7.20% 41.10% 2018-09-26
Gas Natural 3.0707 0.01 0.26% 5.59% 6.77% 3.25% 2018-09-26
Gasolina 2.0633 0.00 0.03% 2.11% -1.26% 24.75% 2018-09-26
Petróleo para calefacción 2.3055 0.00 -0.10% 2.62% 4.09% 24.87% 2018-09-26
Etanol 1.2650 0.00 0.00% -0.16% -3.66% -16.50% 2018-09-26
Nafta 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propano 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,202.57 0.56 -0.05% -0.08% -0.69% -6.10% 2018-09-26
Plata 14.4831 0.04 0.24% 1.98% -2.50% -13.48% 2018-09-26
Platino 824.20 1.60 0.19% 0.39% 3.09% -10.02% 2018-09-26
Paladio 1,058.22 2.78 -0.26% 2.29% 11.54% 14.22% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 846.9535 2.75 0.33% 2.04% 1.46% -12.28% 2018-09-26
Trigo 524.3180 2.50 0.48% 0.35% 5.02% 13.61% 2018-09-26
Algodón 76.69 3.72 -4.63% -3.69% -8.18% 10.70% 2018-09-26
Arroz 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Queso 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Aceite de Palma 2,148.00 11.00 0.51% -0.92% -0.83% -22.15% 2018-09-25
Leche 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Jugo De Naranja 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
Café 97.10 1.40 -1.42% 5.54% -4.66% -24.93% 2018-09-25
Lana 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Azúcar 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Té 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Madera 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Cacao 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Caucho 146.60 0.40 -0.27% 1.31% -9.90% -31.50% 2018-09-26
Avena 257.7500 0.75 0.29% 4.88% 4.25% 3.93% 2018-09-26
Canola 491.70 0.80 0.16% 0.97% -0.24% -0.20% 2018-09-26
Maíz 363.6968 0.75 -0.21% 5.19% 4.89% 2.74% 2018-09-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Cerdos magros 62.4250 1.43 2.34% 5.49% 13.97% 12.68% 2018-09-25
Aves 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Carne bovina 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
Ganado de Alimentación 156.6250 0.18 0.11% 0.51% 4.26% 2.77% 2018-09-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8127 0.00 0.12% 3.79% 3.98% -3.38% 2018-09-26
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Acero 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Aluminio 2,091.00 48.00 2.35% 2.90% -1.99% -1.90% 2018-09-21
Estaño 19,000.00 40.00 0.21% -0.13% -0.29% -8.21% 2018-09-21
Zinc 2,496.00 41.00 1.67% 7.59% -1.73% -19.61% 2018-09-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Carbón 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Plomo 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Níquel 12,864.00 0.00 0.00% 5.81% -3.55% 26.65% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Litio 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Crb Índice 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Lme Índice 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25