Ok
width
height
Bitumen

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Betún - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
60.3100 1.19 -1.93% -2.25% 10.14% 24.30% 2021-03-01
Brent
USD/Bbl
63.3600 1.06 -1.65% -2.88% 10.27% 22.32% 2021-03-01
Gas Natural
USD/MMBtu
2.7790 0.01 0.29% -5.89% -2.32% 9.45% 2021-03-01
Gasolina
USD/Gal
1.9346 0.02 -0.80% 5.04% 19.72% 37.20% 2021-03-01
Petróleo para calefacción
USD/Gal
1.8120 0.03 -1.69% -2.51% 8.20% 22.10% 2021-03-01
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Nafta
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propano
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranio
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,722.65 10.84 -0.63% -4.76% -6.24% -9.17% 2021-03-01
Plata
USD/t.oz
26.550 0.07 -0.26% -5.71% -0.23% 0.73% 2021-03-01
Platino
USD/t.oz
1,183.42 5.30 -0.45% -6.99% 8.13% 11.02% 2021-03-01

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,393.7500 4.00 -0.29% 1.18% 3.15% 5.87% 2021-03-01
Trigo
USd/Bu
642.5000 12.50 -1.91% -3.24% -0.35% 0.31% 2021-03-01
Aceite de Palma
MYR/T
3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
Queso
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Leche
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Caucho
JPY/Kg
267.70 3.70 -1.36% -0.59% 10.16% -0.41% 2021-03-01
Jugo De Naranja
USd/Lbs
109.10 2.35 2.20% 0.09% 2.11% -11.48% 2021-03-01
Café
USd/Lbs
132.60 6.40 -4.60% -0.64% 7.46% 3.39% 2021-03-01
Madera
USD/1000 board feet
959.00 36.60 -3.68% -6.15% 11.85% 9.84% 2021-03-01
Avena
USd/Bu
363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
Lana
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Algodón
USd/Lbs
88.48 0.66 0.75% -2.52% 9.65% 13.26% 2021-03-01
Cacao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Arroz
USD/cwt
12.8000 0.05 0.39% -0.70% -4.19% 4.58% 2021-03-01
Canola
CAD/T
804.50 14.80 1.87% 0.47% 14.06% 27.80% 2021-03-01
Azúcar
USd/Lbs
16.17 1.36 -7.76% -13.90% -0.74% 4.39% 2021-03-01
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Maíz
USd/BU
547.0000 8.50 -1.53% -0.73% 0.74% 13.02% 2021-03-01

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Ganado de Alimentación
USd/Lbs
138.2750 0.25 -0.18% -0.61% -1.29% -0.49% 2021-03-01
Ganado En Pie
USd/Lbs
119.3500 0.65 -0.54% 3.13% 2.91% 3.76% 2021-03-01
Cerdos magros
USd/Lbs
87.7500 0.60 0.69% 3.08% 22.64% 24.87% 2021-03-01
Aves
BRL/Kgs
6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.1135 0.02 0.39% -0.47% 16.36% 16.93% 2021-03-01
Litio
CNY/T
70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
Betún
CNY/T
3,064.00 60.00 -1.92% 0.39% 11.42% 28.63% 2021-03-01
Acero
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Carbón
USD/T
83.00 2.00 2.47% 7.10% -6.35% 2.19% 2021-03-01
Paladio
USD/t.oz
2,351.57 34.39 1.48% -1.83% 4.90% -3.93% 2021-03-01
Cobalto
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Plomo
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminio
USD/T
2,157.75 0.75 -0.03% 0.47% 9.46% 8.94% 2021-03-01
Estaño
USD/T
23,655.00 1,517.50 -6.03% -11.87% 2.86% 16.44% 2021-03-01
Zinc
USD/T
2,799.25 14.25 0.51% -3.13% 8.88% 1.75% 2021-03-01
Níquel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibdeno
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Mineral De Hierro
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Ceniza de soda
CNY/T
1,586.00 50.00 3.26% 15.77% 17.48% 18.36% 2021-03-01
Neodimio
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Mineral de hierro 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rodio
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Lme Índice
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S&P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26