Ok
width
height
Bitumen

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Betún - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
64.7200 0.01 0.02% 1.79% 8.59% 33.39% 2021-05-07
Brent
USD/Bbl
68.1100 0.04 0.06% 2.02% 7.77% 31.49% 2021-05-07
Gas Natural
USD/MMBtu
2.9470 0.02 0.65% 0.55% 16.85% 16.07% 2021-05-07
Gasolina
USD/Gal
2.1142 0.00 0.02% 1.83% 7.91% 49.93% 2021-05-07
Petróleo para calefacción
USD/Gal
1.9866 0.00 -0.15% 3.34% 9.77% 33.87% 2021-05-07
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propano
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranio
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,820.26 5.08 0.28% 2.92% 3.66% -4.02% 2021-05-07
Plata
USD/t.oz
27.296 0.00 0.00% 5.39% 7.34% 3.56% 2021-05-07
Platino
USD/t.oz
1,254.96 2.30 0.18% 4.71% 2.06% 17.73% 2021-05-07

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,610.7500 5.25 0.33% 2.53% 13.81% 23.26% 2021-05-07
Trigo
USd/Bu
768.5000 3.25 0.42% 3.50% 22.23% 19.98% 2021-05-07
Madera
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Queso
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Aceite de Palma
MYR/T
4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Leche
USD/CWT
18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Cacao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Caucho
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Algodón
USd/Lbs
90.32 0.84 0.94% 3.21% 10.94% 15.62% 2021-05-07
Azúcar
USd/Lbs
17.44 0.11 -0.63% 0.00% 14.89% 12.59% 2021-05-07
Avena
USd/Bu
408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Jugo De Naranja
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Arroz
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Café
USd/Lbs
149.00 5.60 3.91% 5.37% 17.55% 16.18% 2021-05-06
Maíz
USd/BU
762.2500 2.75 0.36% 3.01% 31.48% 57.49% 2021-05-07

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Aves
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Ganado de Alimentación
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Cerdos magros
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Ganado En Pie
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7380 0.12 2.58% 5.78% 15.58% 34.64% 2021-05-07
Carbón
USD/T
91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Acero
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Mineral De Hierro
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Betún
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Paladio
USD/t.oz
2,925.77 20.90 -0.71% -0.30% 11.47% 19.53% 2021-05-07
Aluminio
USD/T
2,536.00 24.75 0.99% 5.01% 12.96% 28.03% 2021-05-07
Estaño
USD/T
29,910.00 162.50 -0.54% 5.49% 16.09% 47.23% 2021-05-07
Zinc
USD/T
2,977.00 30.75 1.04% 1.93% 4.02% 8.22% 2021-05-07
Cobalto
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Plomo
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Níquel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Mineral de hierro 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Rodio
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Ceniza de soda
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Manganeso
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Índice
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06