Bitumen
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 61.3311 1.67 -2.65% -1.11% -7.49% -14.63% 2019-05-22
Brent 70.6634 1.38 -1.91% -1.54% -5.16% -11.45% 2019-05-22
Gas Natural 2.5495 0.06 -2.37% -1.98% 3.85% -12.51% 2019-05-22
Gasolina 1.9880 0.03 -1.47% -1.23% -6.74% -12.04% 2019-05-22
Petróleo para calefacción 2.0455 0.04 -1.76% -1.96% -3.42% -10.66% 2019-05-22
Etanol 1.3652 0.03 -2.08% 2.72% 2.57% -9.23% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propano 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uranio 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,275.42 1.83 -0.14% -1.62% 0.26% -1.36% 2019-05-22
Plata 14.4520 0.01 -0.08% -2.32% -2.45% -11.99% 2019-05-22
Platino 799.00 14.50 -1.78% -5.52% -9.67% -11.15% 2019-05-22
Paladio 1,314.50 5.00 -0.38% -2.23% -5.47% 34.55% 2019-05-22
Manganeso 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodimio 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rodio 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 827.4284 5.43 0.66% -0.97% -4.01% -20.38% 2019-05-22
Trigo 471.3507 7.40 -1.55% 5.04% 7.43% -11.23% 2019-05-22
Algodón 66.75 0.57 -0.85% 0.60% -12.82% -23.24% 2019-05-22
Arroz 11.3310 0.02 0.19% 3.81% 10.82% -4.94% 2019-05-22
Aceite de Palma 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Queso 1.6950 0.01 0.41% 0.12% 3.23% 3.48% 2019-05-22
Leche 16.35 0.06 0.37% 0.49% 2.70% 7.28% 2019-05-22
Caucho 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jugo De Naranja 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
Café 91.75 1.15 -1.24% 2.06% 0.27% -23.13% 2019-05-22
Madera 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Té 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Cacao 2,413.00 33.00 -1.35% 3.21% 4.73% -7.83% 2019-05-22
Canola 445.80 3.40 0.77% 0.97% 1.83% -16.70% 2019-05-22
Azúcar 11.62 0.19 -1.61% -1.94% -8.50% -5.91% 2019-05-22
Avena 310.5535 1.50 0.49% 7.92% 5.45% 23.24% 2019-05-22
Maíz 394.8075 0.50 0.13% 6.85% 12.40% -3.35% 2019-05-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.5714 0.28 -0.25% 0.82% -13.83% 4.86% 2019-05-22
Cerdos magros 89.8532 0.25 -0.27% -2.15% 2.31% 20.45% 2019-05-22
Ganado de Alimentación 135.8733 1.23 0.91% -0.04% -9.19% 0.72% 2019-05-22
Carne bovina 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Aves 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6839 0.04 -1.45% -2.53% -7.40% -12.31% 2019-05-22
Betún 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Carbón 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
Plomo 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminio 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Estaño 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zinc 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Níquel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Mineral De Hierro 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Mineral de hierro 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Litio 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Lme Índice 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S&P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21
Crb Índice 187.82 2.52 -1.33% -0.57% -4.10% -11.01% 2019-05-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Betún - Contrato De Futuros - Precios.