Ok
width
height
Heating oil

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
59.3400 0.26 -0.44% 1.18% -7.91% 22.30% 2021-04-09
Brent
USD/Bbl
63.0500 0.15 -0.24% 1.45% -7.14% 21.72% 2021-04-09
Gas Natural
USD/MMBtu
2.5180 0.00 -0.04% 0.28% -6.46% -0.83% 2021-04-09
Gasolina
USD/Gal
1.9636 0.00 0.22% 0.13% -5.57% 39.25% 2021-04-09
Petróleo para calefacción
USD/Gal
1.8076 0.00 -0.12% 1.99% -5.72% 21.81% 2021-04-09
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
Nafta
USD/T
540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propano
USD/Gal
0.85 0.02 -2.65% -10.71% -9.51% 30.98% 2021-04-09
Uranio
USD/Lbs
30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,743.74 12.20 -0.69% 0.86% 1.03% -8.05% 2021-04-09
Plata
USD/t.oz
25.260 0.17 -0.67% 1.16% -3.45% -4.17% 2021-04-09
Platino
USD/t.oz
1,198.50 31.19 -2.54% -0.91% -0.35% 12.44% 2021-04-09

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,403.0000 12.25 -0.87% 0.07% -0.48% 7.37% 2021-04-09
Trigo
USd/Bu
638.5000 10.25 1.63% 4.50% -1.88% -0.31% 2021-04-09
Aceite de Palma
MYR/T
3,767.00 24.00 -0.63% 0.80% -5.21% 4.64% 2021-04-09
Queso
USD/Lbs
1.7110 0.02 1.12% 1.00% 5.49% 3.95% 2021-04-08
Leche
USD/CWT
17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Caucho
JPY/Kg
229.30 9.20 -3.86% -4.85% -15.42% -14.69% 2021-04-09
Jugo De Naranja
USd/Lbs
109.35 0.05 0.05% 0.55% -2.80% -11.28% 2021-04-09
Café
USd/Lbs
127.00 0.85 -0.66% 4.01% -1.66% -0.97% 2021-04-09
Madera
USD/1000 board feet
1,127.50 21.10 1.91% 10.43% 14.48% 29.14% 2021-04-09
Avena
USd/Bu
373.7500 3.00 -0.80% 0.47% -2.10% 3.60% 2021-04-09
Lana
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Algodón
USd/Lbs
82.40 0.99 1.22% 5.80% -3.31% 5.48% 2021-04-09
Cacao
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
Arroz
USD/cwt
13.0900 0.02 -0.15% -0.19% 2.63% 6.94% 2021-04-09
Canola
CAD/T
814.00 0.60 0.07% 6.04% 0.67% 29.31% 2021-04-09
Azúcar
USd/Lbs
15.52 0.34 2.24% 4.58% -2.76% 0.19% 2021-04-09
USD/Kgs
2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Maíz
USd/BU
575.7500 3.75 -0.65% 2.86% 5.11% 18.96% 2021-04-09

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.32 0.00 0.00% 0.49% 4.63% 12.02% 2021-04-09
Ganado de Alimentación
USd/Lbs
144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
Ganado En Pie
USd/Lbs
123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
Cerdos magros
USd/Lbs
103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
Aves
BRL/Kgs
6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.0550 0.04 -1.09% -2.27% 0.32% 15.23% 2021-04-09
Litio
CNY/T
90,000.00 0.00 0.00% 5.88% 27.66% 93.55% 2021-04-09
Betún
CNY/T
2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
Acero
CNY/T
5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Carbón
USD/T
87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paladio
USD/t.oz
2,639.24 14.44 0.55% -1.01% 14.43% 7.83% 2021-04-09
Cobalto
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Plomo
USD/T
1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Aluminio
USD/T
2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
Estaño
USD/T
25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
Zinc
USD/T
2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
Níquel
USD/T
16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibdeno
USD/Kg
28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Mineral De Hierro
USD/T
171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
Neodimio
CNY/T
777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
Mineral de hierro 62% Fe
USD/T
170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
Rodio
USD/t oz.
29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganeso
CNY/T
30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Lme Índice
Index Points
3,882.90 0.00 0.00% 2.59% 2.67% 13.72% 2021-04-09
S&P GSCI
Index Points
2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09