Heating oil
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 50.6104 0.47 -0.92% -1.71% -10.03% -11.27% 2018-12-13
Brent 59.5991 0.46 -0.76% -0.77% -9.86% -5.86% 2018-12-13
Gas Natural 4.2225 0.09 2.27% -2.42% -12.71% 57.32% 2018-12-13
Gasolina 1.4183 0.00 -0.33% -1.06% -9.12% -15.11% 2018-12-13
Petróleo para calefacción 1.8330 0.01 -0.80% -1.35% -12.54% -4.02% 2018-12-13
Etanol 1.2541 0.00 -0.08% 2.04% -0.31% -1.56% 2018-12-13
Nafta 471.37 1.70 0.36% -2.73% -11.84% -17.18% 2018-12-12
Propano 0.71 0.00 0.11% -4.38% -6.53% -23.90% 2018-12-12
Uranium 29.7500 1.00 3.48% 2.76% 2.06% 21.93% 2018-12-13

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,240.89 3.00 -0.24% 0.26% 2.48% -0.95% 2018-12-13
Plata 14.6816 0.02 -0.13% 1.45% 3.89% -7.49% 2018-12-13
Platino 791.76 6.74 -0.84% 0.60% -5.13% -9.87% 2018-12-13
Paladio 1,255.90 5.65 -0.45% 3.84% 11.71% 21.58% 2018-12-13
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-12
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-12
Rhodium 2,580.00 10.00 -0.39% -0.77% 4.24% 67.53% 2018-12-12

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 918.3631 2.00 -0.22% 0.97% 5.50% -5.10% 2018-12-13
Trigo 515.9179 0.75 0.15% 2.11% 2.57% 30.61% 2018-12-13
Algodón 79.85 0.12 -0.15% 2.35% 4.53% 6.00% 2018-12-13
Arroz 10.5500 0.00 0.00% -2.59% -3.21% -10.34% 2018-12-13
Aceite de Palma 1,880.00 67.00 3.70% 4.91% 6.88% -19.66% 2018-12-13
Queso 1.3720 0.00 0.07% -1.37% -5.64% -17.40% 2018-12-12
Leche 13.75 0.04 0.29% -0.94% -5.37% -11.35% 2018-12-13
Caucho 159.60 12.40 8.42% 12.55% 18.22% -18.36% 2018-12-13
Café 97.15 0.60 -0.61% -3.48% -13.76% -18.46% 2018-12-13
Azúcar 12.63 0.11 -0.86% -0.08% -0.16% -8.28% 2018-12-13
Madera 322.20 5.80 1.83% 0.12% 3.87% -25.19% 2018-12-12
Lana 1,859.00 10.00 0.54% -0.05% 4.67% 5.63% 2018-12-12
2.91 0.00 0.00% -3.96% -9.91% -7.91% 2018-12-12
Jugo De Naranja 138.80 0.30 0.22% -3.54% 3.47% -5.51% 2018-12-12
Canola 491.20 6.10 1.26% 1.05% 4.27% -0.57% 2018-12-13
Avena 278.7370 4.25 -1.50% -1.85% -3.38% 16.75% 2018-12-13
Cacao 2,064.00 48.00 -2.27% -0.67% -4.36% 9.03% 2018-12-13
Maíz 375.8811 0.50 -0.13% 1.04% 2.42% 11.79% 2018-12-13

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 118.8040 0.35 -0.29% 0.43% 2.97% 2.18% 2018-12-13
Cerdos magros 54.6968 0.03 -0.05% -2.06% -4.54% -19.12% 2018-12-13
Carne bovina 10.56 0.01 0.09% 1.34% 3.43% 4.04% 2018-12-12
Ganado de Alimentación 147.5750 0.28 0.19% 1.44% -0.94% 0.91% 2018-12-12
Aves 4.58 0.00 0.00% -1.51% 1.55% 24.46% 2018-12-12

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7880 0.02 0.70% 0.72% 3.76% -8.55% 2018-12-13
Acero 3,721.00 90.00 2.48% -0.19% -10.79% -22.02% 2018-12-13
Bitumen 2,650.00 32.00 -1.19% -4.74% -16.56% 12.77% 2018-12-13
Carbón 102.25 0.35 0.34% 0.51% -2.62% 2.22% 2018-12-13
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-12
Plomo 1,965.25 0.00 0.00% -0.19% 1.91% -21.12% 2018-12-12
Aluminio 1,922.00 1.00 0.05% -1.52% 0.18% -5.39% 2018-12-12
Estaño 19,351.00 160.00 -0.82% % -0.16% 1.80% 2018-12-12
Zinc 2,645.50 17.00 0.67% % 3.17% -19.42% 2018-12-12
Níquel 10,696.50 0.00 0.00% -4.12% -5.03% -3.63% 2018-12-12
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-12
Mineral De Hierro 67.00 0.50 0.75% 0.00% -11.26% -5.63% 2018-12-12
Iron Ore 62% fe 66.8200 0.08 0.12% -1.08% -10.88% -3.15% 2018-12-12
Litio 116.17 1.55 1.35% -4.23% -3.43% -18.79% 2018-12-12

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,353.00 11.00 -0.81% 9.38% 20.27% -18.88% 2018-12-12
Crb Índice 187.53 0.61 -0.32% -1.54% -3.42% 0.26% 2018-12-12
Lme Índice 2,892.80 0.00 0.00% -1.19% 0.89% -9.19% 2018-12-12
S&P GSCI 2,408.35 0.00 0.00% -1.75% -3.77% -0.42% 2018-12-12


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.