Ok
width
height
Heating oil
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.2838 1.39 -2.50% -7.27% -11.08% 1.11% 2020-01-24
Brent 60.4853 1.44 -2.32% -6.73% -8.55% -1.87% 2020-01-24
Gas Natural 1.8726 0.04 -1.88% -5.42% -13.72% -41.08% 2020-01-24
Gasolina 1.5229 0.05 -3.09% -8.36% -12.20% 9.61% 2020-01-24
Petróleo para calefacción 1.7412 0.05 -2.86% -6.80% -14.23% -7.97% 2020-01-24
Etanol 1.3387 0.01 -0.56% -2.04% -4.38% 5.08% 2020-01-24
Nafta 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
Propano 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
Uranio 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,569.65 9.78 0.63% 0.84% 3.87% 20.45% 2020-01-24
Plata 18.0329 0.28 1.55% 0.34% 0.58% 14.54% 2020-01-24
Platino 1,004.36 2.26 0.23% -1.34% 6.96% 23.46% 2020-01-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 905.1098 6.18 -0.68% -2.76% -4.49% -2.18% 2020-01-24
Trigo 570.4630 8.22 -1.42% -0.12% 3.70% 9.70% 2020-01-24
Algodón 69.57 0.46 -0.66% -2.36% 1.27% -6.15% 2020-01-24
Arroz 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
Aceite de Palma 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
Queso 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
Leche 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
Caucho 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Jugo De Naranja 94.95 1.35 -1.40% -0.11% -1.71% -20.48% 2020-01-23
Lana 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
Cacao 2,742.00 29.00 -1.05% -1.97% 14.01% 23.24% 2020-01-24
Café 111.20 1.40 -1.24% -0.85% -12.65% 4.12% 2020-01-24
Azúcar 14.34 0.23 -1.58% -0.76% 6.70% 15.27% 2020-01-24
Avena 306.5276 10.26 -3.24% -0.77% 7.46% 5.34% 2020-01-24
Canola 471.80 1.30 -0.27% -1.91% 0.66% -3.42% 2020-01-24
Madera 429.50 3.50 0.82% -0.12% 5.74% 12.58% 2020-01-24
Maíz 391.0125 2.58 -0.66% 0.45% 0.53% 2.83% 2020-01-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 124.8083 0.73 -0.58% -0.99% -1.65% -0.99% 2020-01-24
Cerdos magros 67.4090 1.36 -1.98% 0.08% -4.91% 15.48% 2020-01-24
Carne bovina 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
Aves 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
Ganado de Alimentación 139.4265 1.00 -0.71% -3.38% -2.80% -2.75% 2020-01-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6794 0.05 -1.82% -6.02% -6.10% -2.14% 2020-01-24
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
Paladio 2,411.56 49.38 -2.01% -2.78% 27.92% 77.26% 2020-01-24
Carbón 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
Plomo 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
Aluminio 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
Estaño 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
Zinc 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
Níquel 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
Mineral De Hierro 96.50 0.00 0.00% 1.05% 5.46% 28.15% 2020-01-23
Neodimio 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-23
Mineral de hierro 62% Fe 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
Rodio 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Litio 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S&P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23
Baltico - Seco 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb Índice 188.06 1.07 -0.57% -2.91% -4.20% 0.28% 2020-01-24