Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo para calefacción,Contrato de Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	71.0300	0.15	0.21%	1.40%	7.18%	46.39%	2021-06-15
Brent USD/Bbl	73.0100	0.15	0.21%	1.09%	5.11%	40.95%	2021-06-15
Gas Natural USD/MMBtu	3.3560	0.00	0.12%	7.29%	7.94%	32.18%	2021-06-15
Gasolina USD/Gal	2.1762	0.01	0.23%	-1.93%	0.83%	54.33%	2021-06-15
Petróleo para calefacción USD/Gal	2.1115	0.00	0.00%	-1.10%	2.48%	42.28%	2021-06-15
Etanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-14
Nafta USD/T	619.19	0.26	-0.04%	0.08%	4.43%	43.10%	2021-06-14
Propano USD/Gal	0.94	0.00	-0.39%	2.24%	15.91%	45.25%	2021-06-14
Uranio USD/Lbs	32.5000	0.20	-0.61%	0.46%	5.01%	5.86%	2021-06-14

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,862.59	3.41	-0.18%	-1.60%	-0.19%	-1.79%	2021-06-15
Plata USD/t.oz	27.661	0.17	-0.62%	0.09%	-1.81%	4.94%	2021-06-15
Platino USD/t.oz	1,157.19	7.81	-0.67%	-0.36%	-6.64%	8.56%	2021-06-15

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,475.5000	3.50	0.24%	-6.61%	-7.06%	12.91%	2021-06-15
Trigo USd/Bu	668.5000	5.75	-0.85%	-2.41%	-4.47%	4.37%	2021-06-15
Madera USD/1000 board feet	996.20	63.00	-5.95%	-18.42%	-24.93%	14.10%	2021-06-14
Aceite de Palma MYR/T	3,438.00	63.00	1.87%	-15.09%	-18.95%	-4.50%	2021-06-15
Queso USD/Lbs	1.6510	0.01	0.49%	0.67%	-8.48%	0.30%	2021-06-14
Leche USD/CWT	17.25	0.00	0.00%	0.58%	-8.49%	9.18%	2021-06-14
Lana AUD/100Kg	1,393.00	0.00	0.00%	3.72%	6.66%	18.96%	2021-06-14
Té USD/Kgs	3.19	0.00	0.00%	23.64%	5.63%	11.15%	2021-06-14
Azúcar USd/Lbs	17.29	0.25	-1.43%	-0.52%	1.77%	11.62%	2021-06-14
Cacao USD/T	2,396.00	46.00	1.96%	1.96%	-5.63%	-7.95%	2021-06-14
Café USd/Lbs	154.10	3.35	-2.13%	-3.78%	5.55%	20.16%	2021-06-14
Jugo De Naranja USd/Lbs	117.65	3.35	-2.77%	-6.18%	-0.68%	-4.54%	2021-06-14
Avena USd/Bu	368.2500	0.50	-0.14%	-9.74%	2.15%	2.08%	2021-06-15
Arroz USD/cwt	12.4550	0.05	-0.40%	-6.14%	-7.43%	1.76%	2021-06-15
Canola CAD/T	853.70	0.00	0.00%	-1.40%	-6.88%	35.62%	2021-06-15
Caucho JPY/Kg	244.40	2.70	-1.09%	-0.20%	-5.64%	-9.08%	2021-06-15
Algodón USd/Lbs	84.41	0.54	-0.64%	-0.86%	2.54%	8.05%	2021-06-15
Maíz USd/BU	660.2500	1.00	0.15%	-2.90%	1.19%	36.42%	2021-06-15

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.87	0.15	0.72%	2.76%	4.56%	15.05%	2021-06-14
Aves BRL/Kgs	7.32	0.00	0.00%	3.54%	1.39%	21.80%	2021-06-14
Ganado de Alimentación USd/Lbs	154.6000	3.43	2.27%	2.93%	12.09%	11.26%	2021-06-14
Ganado En Pie USd/Lbs	119.3750	0.68	0.57%	2.71%	3.49%	3.78%	2021-06-14
Cerdos magros USd/Lbs	118.2250	1.75	-1.46%	-1.40%	8.81%	68.23%	2021-06-14

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.4115	0.12	-2.55%	-2.99%	-6.57%	25.36%	2021-06-15
Carbón USD/T	118.00	1.50	-1.26%	5.59%	24.21%	45.28%	2021-06-14
Acero CNY/T	4,850.00	50.00	-1.02%	-0.21%	-18.45%	14.93%	2021-06-15
Mineral De Hierro USD/T	214.00	0.00	0.00%	4.90%	2.64%	35.02%	2021-06-14
Litio CNY/T	89,000.00	0.00	0.00%	0.00%	-34.56%	91.40%	2021-06-15
Betún CNY/T	3,116.00	76.00	2.50%	-2.20%	0.32%	30.81%	2021-06-11
Aluminio USD/T	2,458.25	31.50	-1.27%	1.44%	-1.46%	24.11%	2021-06-15
Estaño USD/T	30,965.00	735.00	-2.32%	1.03%	3.31%	52.42%	2021-06-15
Zinc USD/T	2,981.00	76.25	-2.49%	-1.27%	-1.58%	8.36%	2021-06-15
Paladio USD/t.oz	2,750.53	0.39	-0.01%	-2.01%	-5.19%	12.37%	2021-06-15
Cobalto USD/T	42,535.00	0.00	0.00%	0.00%	-3.54%	32.14%	2021-06-14
Plomo USD/T	2,192.25	8.75	-0.40%	2.23%	0.13%	10.96%	2021-06-14
Níquel USD/T	18,450.25	245.75	1.35%	3.29%	3.16%	11.46%	2021-06-14
Molibdeno USD/Kg	34.75	0.00	0.00%	0.00%	19.83%	47.87%	2021-06-14
Ceniza de soda CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-14
Neodimio CNY/T	602,500.00	0.00	0.00%	0.00%	-5.49%	-3.21%	2021-06-14
Mineral de hierro 62% Fe USD/T	214.05	0.92	0.43%	5.75%	-0.44%	37.35%	2021-06-14
Manganeso CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-14
Rodio USD/t oz.	22,300.00	0.00	0.00%	-0.89%	-21.48%	31.18%	2021-06-14

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	224.27	1.29	-0.57%	0.72%	2.47%	25.79%	2021-06-14
Lme Índice Index Points	4,290.60	6.70	0.16%	1.59%	-1.70%	25.66%	2021-06-14
S&P GSCI Index Points	2,566.49	12.11	-0.47%	0.79%	2.70%	29.82%	2021-06-14

	Real	Chg	%Chg
EURUSD	1.21231	0.0001	0.01%
GBPUSD	1.41122	0.0002	0.01%
AUDUSD	0.77060	0.0008	-0.11%
NZDUSD	0.71460	0.0001	-0.01%
BTCUSD	40,485.19	48	-0.12%
USDJPY	110.12	0.0650	0.06%
USDCNY	6.40426	0.0034	-0.05%
USDCHF	0.89955	0.0003	0.03%
USDCAD	1.21436	0.0004	0.03%
USDMXN	19.9446	0.0046	0.02%
USDINR	73.1980	0.0180	0.02%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0000	0.0260	0.04%
DXY	90.498	0.0238	-0.03%
[+]

	Real	Chg	%Chg
US30	34,425	32	0.09%
US500	4,263.22	8	0.19%
USNDX	14,147	19	0.13%
JP225	29,475	313	1.07%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,389	77	1.05%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Real	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Real	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0450	0.006	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.00%
Sweden	0.3220	0.007	0.00%
Norway	1.4187	0.011	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.00%
[+]

Petróleo para calefacción - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.