Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.

Ok
width
height
Heating oil

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 21.9000 1.59 7.83% -3.10% -53.65% -64.94% 2020-04-02
Brent 26.0500 1.31 5.30% -1.10% -49.81% -62.42% 2020-04-02
Gas Natural 1.5520 0.04 -2.27% -14.02% -18.40% -42.02% 2020-04-02
Gasolina 0.6467 0.01 1.35% -1.01% -57.15% -66.86% 2020-04-02
Petróleo para calefacción 0.9669 0.00 0.38% -10.63% -36.35% -51.82% 2020-04-02
Etanol 0.8690 0.01 -1.36% -11.24% -18.79% -33.66% 2020-04-02
Nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
Propano 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uranio 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,609.90 16.25 1.02% -0.82% -2.16% 24.83% 2020-04-02
Plata 14.3725 0.37 2.62% -0.07% -16.68% -5.04% 2020-04-02
Platino 717.93 0.39 0.05% -2.43% -17.93% -17.93% 2020-04-02

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 864.7500 2.00 -0.23% -2.12% -2.97% -3.78% 2020-04-02
Trigo 536.2500 11.75 -2.14% -3.64% 1.32% 13.85% 2020-04-02
Queso 1.5460 0.01 -0.45% -9.48% -13.53% -5.15% 2020-04-02
Aceite de Palma 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Leche 14.40 0.05 -0.35% -11.28% -15.24% -8.86% 2020-04-02
Jugo De Naranja 116.75 2.10 -1.77% -4.03% 11.40% -3.03% 2020-04-02
Lana 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Madera 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Avena 261.7500 0.25 0.10% 1.45% 3.05% -8.24% 2020-04-02
Arroz 14.0650 0.01 0.07% 2.14% 4.53% 31.82% 2020-04-02
Canola 464.30 0.80 -0.17% 0.32% 0.11% 1.95% 2020-04-02
Caucho 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Azúcar 10.07 0.03 0.30% -11.12% -26.82% -18.92% 2020-04-02
Algodón 49.83 1.42 2.93% -5.59% -20.59% -35.33% 2020-04-02
Cacao 2,259.00 32.00 1.44% 0.18% -17.55% -4.92% 2020-04-02
Café 117.75 1.75 1.51% -5.54% -2.73% 23.49% 2020-04-02
Maíz 338.0000 0.25 -0.07% -4.45% -11.05% -6.82% 2020-04-02

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Aves 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Ganado de Alimentación 113.1500 5.28 -4.45% -13.95% -15.13% -21.83% 2020-04-02
Ganado En Pie 85.1000 2.48 -2.83% -12.09% -17.15% -32.34% 2020-04-02
Cerdos magros 53.0500 4.25 -7.42% -26.27% -31.05% -32.91% 2020-04-02

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1955 0.01 0.60% 0.11% -15.26% -25.49% 2020-04-02
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Betún 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Acero 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Carbón 64.50 1.90 -2.86% -6.21% -3.80% -18.66% 2020-04-02
Paladio 2,153.25 63.25 -2.85% -7.66% -13.90% 53.26% 2020-04-02
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Plomo 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminio 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Estaño 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Zinc 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Níquel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Mineral De Hierro 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
Neodimio 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Mineral de hierro 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
Rodio 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Manganeso 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Ceniza de soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Crb Índice 125.80 3.49 -2.70% -8.56% -27.49% -35.43% 2020-04-01
Lme Índice 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S&P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01