Ok
width
height
Heating oil
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.8421 0.25 -0.42% 4.88% 2.79% 15.38% 2019-12-09
Brent 63.9682 0.32 -0.49% 4.83% 2.44% 6.67% 2019-12-09
Gas Natural 2.2378 0.11 -4.66% -4.68% -15.14% -50.76% 2019-12-09
Gasolina 1.6522 0.01 0.30% 4.68% 2.63% 16.45% 2019-12-09
Petróleo para calefacción 1.9394 0.01 -0.52% 2.69% 1.32% 5.17% 2019-12-09
Etanol 1.3402 0.03 -1.90% -6.62% -5.49% 9.76% 2019-12-09
Nafta 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Uranio 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06
Propano 0.52 0.00 -0.44% -2.51% 0.90% -26.93% 2019-12-09

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,461.89 1.06 0.07% -0.05% 0.43% 17.47% 2019-12-09
Plata 16.6179 0.06 0.38% -1.87% -1.41% 14.39% 2019-12-09
Platino 894.16 1.67 -0.19% -0.38% 2.12% 13.88% 2019-12-09

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 895.8429 3.24 0.36% 3.42% -1.01% -1.53% 2019-12-09
Trigo 532.7362 2.01 0.38% -1.77% 5.34% 3.49% 2019-12-09
Algodón 65.38 0.38 0.58% 2.40% 1.70% -18.15% 2019-12-09
Arroz 12.4000 0.09 0.73% -0.60% 5.26% 16.27% 2019-12-09
Queso 2.0610 0.01 0.29% -4.89% -4.05% 50.99% 2019-12-09
Aceite de Palma 2,666.00 30.00 1.14% 3.57% 3.33% 45.29% 2019-12-09
Leche 19.48 0.07 -0.36% -4.51% -3.37% 42.71% 2019-12-09
Caucho 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
Jugo De Naranja 97.15 2.00 2.10% 0.73% -0.97% -30.31% 2019-12-09
Café 127.30 3.60 2.91% 4.77% 20.09% 26.73% 2019-12-09
Madera 399.40 6.70 -1.65% -2.35% 5.94% 25.95% 2019-12-09
Lana 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Cacao 2,646.00 6.00 -0.23% 1.61% 4.46% 22.73% 2019-12-09
Canola 459.10 0.70 0.15% 1.55% 0.66% -5.85% 2019-12-09
Azúcar 13.38 0.20 1.52% 4.94% 6.44% 5.19% 2019-12-09
Avena 296.8543 16.33 -5.21% -7.66% -4.93% 5.08% 2019-12-09
Maíz 364.6213 1.98 -0.54% -2.53% -2.31% -2.57% 2019-12-09

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 120.0675 0.12 -0.10% -0.51% 0.16% 2.12% 2019-12-09
Cerdos magros 59.9826 1.70 -2.75% -0.43% -5.24% 9.61% 2019-12-09
Carne bovina 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Aves 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Ganado de Alimentación 141.5226 0.07 0.05% -0.35% -4.10% -2.42% 2019-12-09

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7372 0.00 0.09% 4.20% 2.90% 0.69% 2019-12-09
Acero 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Betún 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Plomo 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminio 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Estaño 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zinc 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Níquel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molibdeno 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Mineral De Hierro 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Carbón 68.32 0.50 -0.73% -3.50% -1.03% -33.03% 2019-12-09
Paladio 1,879.93 2.13 0.11% 1.50% 11.37% 54.41% 2019-12-09
Neodimio 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Rodio 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Litio 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Manganeso 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Ceniza de soda 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09
Mineral de hierro 62% Fe 92.0400 3.48 3.93% 8.69% 11.50% 38.39% 2019-12-09

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Lme Índice 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S&P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06
Crb Índice 191.57 0.01 0.00% 2.32% 1.10% 1.92% 2019-12-09


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.