Petróleo para calefacción - Contrato de Futuros - Precios


Heating oil
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 68.8771 1.01 -1.45% -2.95% -3.15% 34.29% 2018-10-18
Brent 79.2064 0.72 -0.90% -1.31% -0.24% 38.40% 2018-10-18
Gas Natural 3.2205 0.10 -2.98% -0.05% 10.75% 12.10% 2018-10-18
Gasolina 1.8877 0.03 -1.46% -2.33% -6.58% 14.78% 2018-10-18
Petróleo para calefacción 2.3010 0.01 -0.41% -1.34% 2.42% 29.51% 2018-10-18
Etanol 1.2655 0.02 -1.17% -3.03% 0.83% -9.09% 2018-10-18
Nafta 674.60 8.47 -1.24% -2.74% 0.25% 32.02% 2018-10-17
Propano 1.01 0.01 -0.98% -2.20% -5.24% 9.72% 2018-10-17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% 2018-10-17

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,224.19 3.12 0.26% 0.04% 1.71% -5.06% 2018-10-18
Plata 14.5687 0.04 -0.24% 0.06% 2.58% -15.31% 2018-10-18
Platino 825.49 6.01 -0.72% -1.61% 0.55% -10.42% 2018-10-18
Paladio 1,072.50 3.51 0.33% -0.42% 3.67% 11.89% 2018-10-18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% 2018-10-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% 2018-10-17

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 864.1428 21.61 -2.44% 0.69% 4.11% -12.40% 2018-10-18
Trigo 512.1897 5.31 -1.03% 0.82% -1.97% 18.36% 2018-10-18
Algodón 78.07 0.15 0.19% 1.64% -1.96% 15.99% 2018-10-18
Arroz 10.9508 0.01 -0.08% 2.49% 11.80% -10.53% 2018-10-18
Queso 1.5730 0.00 -0.25% -1.69% -5.18% -8.60% 2018-10-18
Aceite de Palma 2,135.00 21.00 -0.97% 1.86% 0.38% -21.33% 2018-10-18
Leche 15.57 0.03 -0.19% -0.57% -3.53% -6.26% 2018-10-18
Caucho 146.40 11.40 -7.22% -4.69% 1.17% -22.13% 2018-10-18
Café 121.95 0.60 -0.49% 8.02% 26.11% -3.86% 2018-10-18
Lana 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% 2018-10-17
Té 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-17
Cacao 2,140.00 86.00 -3.86% 2.05% -2.51% -0.23% 2018-10-18
Madera 326.00 7.70 -2.31% 0.56% -6.11% -23.60% 2018-10-18
Azúcar 13.83 0.10 0.73% 7.04% 28.53% -2.12% 2018-10-18
Jugo De Naranja 142.10 0.65 -0.46% -0.42% -3.07% -6.57% 2018-10-18
Canola 497.90 3.20 0.65% 0.28% 2.24% -0.66% 2018-10-18
Avena 295.5528 0.25 0.08% 3.16% 18.58% 9.67% 2018-10-18
Maíz 370.1686 4.00 -1.07% 0.25% 7.06% 6.07% 2018-10-18

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.7497 0.05 -0.04% 0.11% -0.31% 1.39% 2018-10-18
Cerdos magros 52.0434 2.63 -4.80% -24.22% -13.26% -19.00% 2018-10-18
Carne bovina 10.33 0.00 0.00% 1.18% 1.97% 7.94% 2018-10-17
Aves 4.38 0.02 -0.45% 3.06% 3.30% 17.11% 2018-10-17
Ganado de Alimentación 155.4201 1.38 0.89% -0.83% -0.07% 1.48% 2018-10-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7202 0.04 -1.55% -2.74% 0.38% -13.73% 2018-10-18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acero 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% 0.00% -1.98% 2.92% 2018-10-17
Carbón 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
Plomo 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% 2018-10-17
Aluminio 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% 2018-10-17
Estaño 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
Zinc 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% 2018-10-17
Níquel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% 2018-10-17
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-17
Mineral De Hierro 70.50 0.50 0.71% 0.71% 2.92% 18.49% 2018-10-17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% 2018-10-17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% 2018-10-17
Litio 117.97 0.20 -0.17% -2.24% -4.48% -19.66% 2018-10-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% 2018-10-17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% 2018-10-17
Baltico - Seco 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Crb Índice 202.78 2.32 -1.13% 0.05% 2.72% 8.70% 2018-10-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.