Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.3321 0.01 -0.02% 2.00% 0.20% -16.99% 2019-08-21
Brent 60.4020 0.28 0.47% 1.55% -4.52% -19.23% 2019-08-21
Gas Natural 2.2241 0.01 0.23% 3.79% -3.80% -24.76% 2019-08-21
Gasolina 1.6916 0.01 0.45% 0.94% -7.46% -18.20% 2019-08-21
Petróleo para calefacción 1.8613 0.00 0.17% 0.95% -2.01% -14.16% 2019-08-21
Etanol 1.2870 0.02 -1.15% 2.55% -12.15% -2.50% 2019-08-21
Nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propano 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranio 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,500.34 3.45 -0.23% -1.04% 5.31% 25.54% 2019-08-21
Plata 17.0846 0.06 -0.33% -0.70% 4.56% 15.99% 2019-08-21
Platino 845.83 2.73 -0.32% 0.63% 0.22% 6.80% 2019-08-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 858.3543 3.00 0.35% -0.31% -3.37% 0.01% 2019-08-21
Trigo 460.3787 0.50 0.11% -2.82% -5.51% -12.48% 2019-08-21
Algodón 58.74 0.43 -0.73% -1.46% -6.45% -28.82% 2019-08-21
Arroz 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Aceite de Palma 2,312.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-21
Queso 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Leche 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Jugo De Naranja 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -5.13% 2019-08-20
Madera 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Azúcar 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Té 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Caucho 167.00 4.80 -2.79% -11.59% -27.14% 0.24% 2019-08-21
Avena 271.2808 1.47 -0.54% -1.98% 1.70% 4.44% 2019-08-21
Cacao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Canola 451.90 0.50 0.11% 0.38% 1.10% -9.91% 2019-08-21
Maíz 359.5129 1.25 0.35% 0.14% -14.86% 1.99% 2019-08-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Cerdos magros 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Aves 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Carne bovina 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Ganado de Alimentación 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5780 0.00 0.02% -0.33% -5.03% -3.39% 2019-08-21
Betún 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Acero 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalto 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Paladio 1,483.84 7.17 -0.48% 4.20% -2.92% 60.29% 2019-08-21
Carbón 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Plomo 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminio 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Estaño 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zinc 2,226.00 36.00 -1.59% -2.28% -7.90% -9.77% 2019-08-20
Níquel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Mineral De Hierro 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Neodimio 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Mineral de hierro 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Rodio 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Litio 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Manganeso 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb Índice 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme Índice 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S&P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.