Petróleo para calefacción - Contrato de Futuros - Precios

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 63.5644 1.67 2.70% 4.89% 0.12% 18.61% 2018-02-23
Brent 67.3239 0.91 1.37% 3.83% -4.55% 20.24% 2018-02-23
Gas Natural 2.6237 0.01 -0.19% 2.57% -25.23% -0.12% 2018-02-23
Gasolina 1.8129 0.04 2.51% 3.54% -5.40% 19.68% 2018-02-23
Petróleo para calefacción 1.9747 0.02 1.13% 3.37% -6.24% 20.38% 2018-02-23
Etanol 1.4870 0.00 0.00% 0.07% 12.14% -1.13% 2018-02-23
Nafta 555.05 1.37 0.25% 0.98% -6.73% 11.25% 2018-02-23
Propano 0.85 0.01 1.29% 3.61% -6.55% 10.38% 2018-02-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,322.97 9.68 -0.73% -1.84% -2.59% 5.29% 2018-02-23
Plata 16.4815 0.17 -0.99% -1.12% -6.17% -10.18% 2018-02-23
Platino 996.30 2.81 0.28% -0.62% -1.55% -3.07% 2018-02-23
Paladio 1,046.72 8.48 0.82% 0.21% -5.74% 34.11% 2018-02-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,037.8848 5.00 0.48% 1.60% 4.60% 2.41% 2018-02-23
Trigo 452.6914 0.75 0.17% -1.11% 4.55% 4.97% 2018-02-23
Algodón 81.45 0.91 1.13% 7.57% -1.00% 8.64% 2018-02-23
Arroz 11.9774 0.01 -0.06% -0.24% -1.39% 23.73% 2018-02-23
Aceite de Palma 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% 2018-02-23
Queso 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% 2018-02-23
Leche 13.42 0.04 -0.30% -0.52% -3.38% -20.45% 2018-02-23
Caucho 182.50 3.50 1.96% 6.73% -6.94% -34.70% 2018-02-23
Jugo De Naranja 145.30 3.00 -2.02% -3.90% -1.79% -10.34% 2018-02-23
Madera 513.70 13.10 -2.49% 1.16% 8.63% 37.54% 2018-02-23
Azúcar 13.49 0.19 -1.39% 0.82% 2.51% -29.33% 2018-02-23
Lana 1,820.00 0.00 0.00% 0.44% 2.08% 25.60% 2018-02-23
3.16 0.01 -0.32% -2.47% -3.07% -5.11% 2018-02-23
Café 119.45 0.15 -0.13% 1.27% -2.49% -15.25% 2018-02-23
Canola 515.50 3.80 0.74% 2.46% 4.14% 0.68% 2018-02-23
Cacao 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% 2018-02-23
Avena 260.0366 2.25 0.87% -2.88% -5.61% 3.29% 2018-02-23
Maíz 365.7736 0.50 -0.14% -0.47% 2.60% 0.49% 2018-02-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 128.2130 0.14 -0.11% -1.45% 2.22% 3.61% 2018-02-23
Ganado de Alimentación 146.2224 0.20 0.14% -2.34% -1.30% 20.15% 2018-02-23
Carne bovina 9.90 0.00 0.00% -1.10% -1.39% -0.90% 2018-02-23
Cerdos magros 71.4000 0.13 0.18% 2.40% -1.18% 4.96% 2018-02-23
Aves 3.40 0.01 -0.29% 1.49% -6.85% -8.11% 2018-02-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1973 0.04 -1.24% -1.41% -0.35% 19.30% 2018-02-23
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% 2018-02-14
Cobalto 82,500 0.00 0.00% 1.23% 3.45% 72.77% 2018-02-23
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-23
Mineral De Hierro 79.00 0.50 -0.63% 1.28% 3.27% -13.19% 2018-02-23
Plomo 2,536.50 0.00 0.00% -3.55% -2.64% 12.61% 2018-02-23
Aluminio 2,140.00 45.00 -2.06% -1.15% -4.01% 13.53% 2018-02-23
Estaño 21,650.00 75.00 0.35% 0.37% 4.54% 13.05% 2018-02-23
Zinc 3,503.00 28.00 -0.79% -1.88% 2.67% 23.82% 2018-02-23
Níquel 13,787.00 0.00 0.00% -2.27% 7.63% 27.56% 2018-02-23
Carbón 103.00 0.35 0.34% 5.53% -3.69% 23.35% 2018-02-23
Litio 142.06 2.99 2.15% 2.20% -3.02% 45.06% 2018-02-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% 2018-02-23
Crb Índice 199.57 0.75 0.38% 1.28% -1.64% 4.35% 2018-02-23
Lme Índice 3,428.00 0.00 0.00% -0.31% 2.21% 19.72% 2018-02-23
S&P GSCI 2,586.61 0.00 0.00% 1.69% -1.96% 8.40% 2018-02-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.