Petróleo para calefacción - Contrato de Futuros - Precios

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 67.5960 0.92 -1.34% 1.62% 1.55% 36.39% 2018-04-24
Brent 73.7647 0.84 -1.12% 3.05% 3.77% 41.58% 2018-04-24
Gas Natural 2.7858 0.04 1.50% 1.75% 6.41% -8.45% 2018-04-24
Gasolina 2.0947 0.03 -1.44% 2.62% 4.19% 29.06% 2018-04-24
Petróleo para calefacción 2.1227 0.01 -0.65% 3.19% 5.34% 37.37% 2018-04-24
Etanol 1.4692 0.02 -1.41% -0.39% 2.74% -8.97% 2018-04-24
Nafta 605.97 2.11 0.35% 1.64% 6.03% 29.00% 2018-04-23
Propano 0.81 0.00 0.34% 1.23% 1.80% 23.45% 2018-04-23
Uranium 20.7500 0.25 1.22% 1.22% -4.16% -8.79% 2018-04-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,330.31 6.15 0.46% -1.23% -1.68% 5.30% 2018-04-24
Plata 16.7020 0.17 1.03% -0.27% 0.28% -4.83% 2018-04-24
Platino 931.00 13.50 1.47% -0.53% -2.23% -2.00% 2018-04-24
Paladio 971.50 7.00 -0.72% -3.81% -0.26% 21.36% 2018-04-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-23
Rhodium 2,120.00 5.00 0.24% 1.19% 6.27% 106.83% 2018-04-23
Neodymium 435,000.00 0.00 0.00% -0.57% -3.33% 22.54% 2018-04-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,019.5906 0.50 0.05% -2.52% -0.58% 6.82% 2018-04-24
Trigo 471.9753 11.50 2.49% 1.23% 3.90% 15.47% 2018-04-24
Algodón 82.26 0.93 -1.12% -1.05% 0.59% 1.95% 2018-04-24
Arroz 13.1375 0.06 0.45% -0.23% 5.58% 37.42% 2018-04-24
Queso 1.5770 0.00 0.00% 0.83% 1.48% 5.70% 2018-04-23
Aceite de Palma 2,395.00 7.00 -0.29% 0.13% -0.42% -9.07% 2018-04-24
Leche 14.52 0.00 0.00% 0.28% 2.11% -4.47% 2018-04-24
Café 118.50 1.50 1.28% 4.36% 0.30% -8.78% 2018-04-24
Madera 554.90 8.20 1.50% 2.36% 11.63% 44.09% 2018-04-24
Avena 223.5531 3.50 -1.54% -2.27% -1.30% 0.47% 2018-04-24
Caucho 180.90 2.20 1.23% 4.69% 8.32% -31.24% 2018-04-24
Jugo De Naranja 147.55 1.70 1.17% 1.30% 7.00% -6.64% 2018-04-24
Azúcar 11.14 0.07 -0.62% -4.38% -10.31% -31.15% 2018-04-24
Canola 539.70 0.50 0.09% 3.53% 3.25% 3.49% 2018-04-24
Cacao 2,835.00 89.00 3.24% 3.92% 7.84% 50.68% 2018-04-24
Lana 1,825.00 0.00 0.00% 2.76% 2.64% 20.70% 2018-04-23
3.08 0.00 0.00% 0.00% -4.64% 0.65% 2018-04-23
Maíz 381.7788 2.50 0.66% 0.40% 2.08% 4.60% 2018-04-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 121.2380 0.49 -0.40% 2.70% 5.26% -6.61% 2018-04-24
Carne bovina 9.55 0.01 0.10% -0.73% 1.17% -5.54% 2018-04-23
Aves 3.05 0.09 3.04% 3.74% -2.87% -15.98% 2018-04-23
Cerdos magros 67.6486 0.35 -0.52% -0.37% 16.59% 3.72% 2018-04-24
Ganado de Alimentación 139.1579 0.05 0.04% 0.31% 3.14% 0.31% 2018-04-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1262 0.02 0.74% 1.66% 5.60% 21.08% 2018-04-24
Bitumen 2,782.00 0.00 0.00% 0.51% -1.42% 12.54% 2018-04-24
Acero 3,890.00 74.00 1.94% 5.51% 13.84% 21.49% 2018-04-24
Plomo 2,356.75 0.00 0.00% -0.79% -1.35% 8.66% 2018-04-23
Aluminio 2,254.50 230.50 -9.28% -6.02% 9.87% 14.85% 2018-04-23
Estaño 21,100.00 350.00 -1.63% 0.36% 1.15% 7.52% 2018-04-23
Zinc 3,231.50 8.50 0.26% 3.03% -0.89% 24.03% 2018-04-23
Níquel 14,775.50 0.00 0.00% 3.27% 14.51% 59.38% 2018-04-23
Mineral De Hierro 69.00 0.50 0.73% 4.55% 5.34% 4.55% 2018-04-23
Carbón 93.20 0.40 -0.43% 2.67% 3.87% 11.15% 2018-04-24
Cobalto 91,250 0.00 0.00% 0.00% -3.44% 65.91% 2018-04-23
Molibdeno 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-23
Iron Ore 62% fe 65.19 0.14 0.22% 1.68% -7.55% -7.45% 2018-04-23
Soda Ash 1,917.14 7.14 0.37% 0.75% 11.18% 17.72% 2018-04-20
Litio 128.70 1.13 -0.87% 0.52% -0.17% 19.88% 2018-04-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
S&P GSCI 2,731.34 0.00 0.00% 2.01% 4.45% 21.32% 2018-04-23
Crb Índice 204.96 1.19 -0.58% 0.62% 2.67% 11.73% 2018-04-23
Lme Índice 3,457.10 0.00 0.00% 2.08% 8.59% 24.32% 2018-04-23
Baltico - Seco 1,330.00 24.00 1.84% 26.43% 18.12% 15.25% 2018-04-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.