Petróleo para calefacción - Contrato de Futuros - Precios1980-2021 Datos

Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Petróleo para calefacción,Contrato de Futuros,Precios,2020,2021,2022

width

height

Preview

	Precio		Día	Month	Año	Fecha
Petróleo Crudo	74.49	-0.1600	-0.21%	7.63%	89.59%	2021-09-28
Brent	78.25	-1.3300	-1.67%	8.33%	90.71%	2021-09-28
Gas Natural	5.88	0.1770	3.10%	36.66%	133.92%	2021-09-28
Gasolina	2.18	-0.0436	-1.96%	1.22%	83.42%	2021-09-28
Petróleo para calefacción	2.29	-0.0070	-0.30%	7.07%	106.89%	2021-09-28
Etanol	2.21	0	0%	-0.59%	61.45%	2021-09-28
Nafta	678.10	-0.72	-0.11%	4.81%	84.86%	2021-09-28
Propano	1.29	0.01	0.71%	15.95%	161.65%	2021-09-28
Uranio	43.05	-1.2500	-2.82%	27.37%	43.98%	2021-09-27
Methanol	3,371.00	70.00	2.12%	26.07%	81.43%	2021-09-28

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios. 1980-2021 Datos.

	Real	Chg	%Chg
EURUSD	1.16848	0.0010	-0.08%
GBPUSD	1.35374	0.0166	-1.21%
AUDUSD	0.72408	0.0040	-0.54%
BTCUSD	41,738.68	451	-1.07%
NZDUSD	0.69608	0.0047	-0.67%
USDJPY	111.53	0.5350	0.48%
USDCNY	6.46999	0.0099	0.15%
USDCHF	0.92905	0.0032	0.35%
USDCAD	1.26815	0.0054	0.43%
USDMXN	20.3425	0.2422	1.21%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.716	0.3327	0.36%
[+]

	Real	Chg	%Chg
US30	34,383	487	-1.40%
US500	4,361.90	81	-1.83%
USNDX	14,789	416	-2.73%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Real	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.4300	1.02	-1.35%
Brent	78.2300	1.30	-1.63%
Gas Natural	5.8950	0.19	3.31%
Gasolina	2.1789	0.04	-1.94%
Petróleo para calefacción	2.2890	0.01	-0.30%
Oro	1,734.52	15.34	-0.88%
Plata	22.467	0.18	-0.81%
Cobre	4.2460	0.05	-1.11%
Soya	1,275.0000	12.50	-0.97%
Trigo	708.7500	13.50	-1.87%
Carbón	210.00	5.25	2.56%
Acero	5,816.00	34.00	0.59%
Mineral De Hierro	115.00	6.00	5.50%
Madera	611.20	30.80	-4.80%
[+]

	Real	Chg	%Chg
Estados Unidos	1.5461	0.056	0.06%
Reino Unido	0.9970	0.040	0.04%
Japón	0.0760	0.022	0.02%
Australia	1.4880	0.070	0.07%
Alemania	-0.1930	0.033	0.03%
Brasil	11.1400	0.070	0.07%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Canadá	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Francia	0.1590	0.040	0.04%
Sudáfrica	9.3000	0.040	0.04%
Suiza	-0.1390	0.001	0.00%
España	0.4650	0.049	0.05%
[+]