Petróleo para calefacción - Contrato de Futuros - Precios

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 65.3639 0.51 -0.77% -1.50% -8.93% 51.20% 2018-06-19
Brent 75.5081 0.10 0.13% -0.49% -4.40% 64.08% 2018-06-19
Gas Natural 2.9069 0.05 -1.69% -1.09% 3.45% 0.00% 2018-06-19
Gasolina 2.0515 0.01 -0.33% -1.84% -9.09% 44.06% 2018-06-19
Petróleo para calefacción 2.1320 0.00 -0.18% -1.38% -6.24% 52.84% 2018-06-19
Etanol 1.3622 0.04 -2.72% -5.67% -8.52% -10.50% 2018-06-19
Nafta 632.99 7.28 1.16% -1.01% -5.39% 58.25% 2018-06-18
Propano 0.88 0.00 0.29% -2.57% -5.23% 46.86% 2018-06-18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% 2018-06-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,276.83 2.56 -0.20% -1.45% -1.20% 2.74% 2018-06-19
Plata 16.3580 0.07 -0.43% -2.95% -0.74% -0.62% 2018-06-19
Platino 870.60 10.90 -1.24% -2.62% -2.83% -5.22% 2018-06-19
Paladio 985.10 4.90 -0.49% -3.28% -0.44% 13.49% 2018-06-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% 2018-06-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 866.9000 43.25 -4.76% -9.13% -15.45% -6.56% 2018-06-19
Trigo 470.0359 19.50 -3.98% -12.06% -7.34% -0.52% 2018-06-19
Algodón 84.41 2.91 -3.33% -11.34% -4.54% 18.30% 2018-06-19
Arroz 12.7997 0.05 0.35% 7.34% 4.66% 9.82% 2018-06-19
Queso 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% 2018-06-18
Aceite de Palma 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% 2018-06-19
Leche 15.35 0.02 0.13% -0.32% 0.85% -6.00% 2018-06-19
Caucho 156.30 4.30 -2.68% -9.34% -14.82% -20.66% 2018-06-19
Madera 543.20 0.00 0.00% -6.28% -10.80% 49.39% 2018-06-19
Lana 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% 2018-06-18
2.61 0.00 0.00% -1.14% -1.51% -23.01% 2018-06-18
Café 112.95 1.50 -1.31% -3.75% -6.03% -7.38% 2018-06-19
Cacao 2,440.00 69.00 -2.75% 1.12% -6.69% 29.93% 2018-06-19
Jugo De Naranja 159.40 1.40 0.89% 3.31% -4.81% 17.55% 2018-06-19
Canola 503.50 16.50 -3.17% -2.61% -5.48% -1.35% 2018-06-19
Azúcar 11.78 0.21 -1.75% -4.62% -2.64% -13.45% 2018-06-19
Avena 230.5758 2.25 -0.96% -4.82% -5.98% -11.74% 2018-06-19
Maíz 342.6594 13.00 -3.65% -9.23% -14.92% -7.39% 2018-06-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.1373 1.28 -1.18% -1.28% 2.11% -10.98% 2018-06-19
Cerdos magros 82.0940 1.75 -2.09% 1.95% 10.94% -3.42% 2018-06-19
Carne bovina 9.98 0.05 -0.50% -3.11% 3.42% 4.18% 2018-06-18
Aves 4.61 0.05 -1.07% -2.95% 30.97% 26.65% 2018-06-18
Ganado de Alimentación 147.2100 1.98 -1.33% 0.97% 9.92% 2.28% 2018-06-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0588 0.05 -1.59% -5.67% -0.87% 19.72% 2018-06-19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% 2018-06-19
Acero 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% 2018-06-19
Carbón 110.10 0.52 -0.47% -1.32% 6.53% 37.75% 2018-06-19
Cobalto 80,000 250.00 0.31% -3.32% -11.85% 37.34% 2018-06-18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% 2018-06-18
Plomo 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% 2018-06-18
Aluminio 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% 2018-06-18
Estaño 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% 2018-06-18
Zinc 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% 2018-06-18
Níquel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% 2018-06-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-18
Mineral De Hierro 67.50 0.00 0.00% 0.75% -0.74% 18.42% 2018-06-18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-18
Litio 128.37 1.50 -1.16% -2.33% -2.49% 18.38% 2018-06-18

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% 2018-06-18
Crb Índice 200.91 0.02 -0.01% -1.57% -4.48% 17.26% 2018-06-18
Lme Índice 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% 2018-06-18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% 2018-06-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.