Heating oil
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.6281 0.77 1.35% 3.67% 9.52% -9.32% 2019-02-22
Brent 67.4274 0.49 0.73% 1.78% 10.28% 0.17% 2019-02-22
Gas Natural 2.6863 0.01 -0.52% 2.33% -9.86% 2.33% 2019-02-22
Gasolina 1.6245 0.01 0.46% 3.28% 17.24% -10.17% 2019-02-22
Petróleo para calefacción 2.0443 0.01 0.26% 1.19% 8.25% 3.80% 2019-02-22
Etanol 1.3433 0.00 -0.07% 1.08% 5.77% -8.68% 2019-02-22
Nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
Propano 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
Uranio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,327.22 5.09 0.38% 0.47% 3.53% -0.12% 2019-02-22
Plata 15.8731 0.07 0.44% 0.62% 3.40% -4.01% 2019-02-22
Platino 828.00 9.00 1.10% 3.24% 4.28% -16.89% 2019-02-22
Paladio 1,482.00 13.50 0.92% 3.49% 10.02% 41.59% 2019-02-22
Manganeso 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
Neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
Rodio 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 914.0284 1.25 0.14% 0.72% -0.11% -11.79% 2019-02-22
Trigo 489.4875 3.50 0.72% -2.93% -6.94% 8.23% 2019-02-22
Algodón 72.05 0.14 -0.19% 2.61% -2.00% -11.54% 2019-02-22
Arroz 10.1824 0.03 -0.29% -0.03% -4.39% -14.74% 2019-02-22
Aceite de Palma 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
Queso 1.4010 0.00 -0.07% 0.07% 1.01% -5.15% 2019-02-21
Leche 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Caucho 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Café 96.50 0.40 0.42% -1.48% -6.67% -19.21% 2019-02-22
Madera 398.20 9.20 2.37% -5.93% 9.58% -24.41% 2019-02-21
Lana 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Té 2.86 0.00 0.00% 0.00% -8.04% -9.49% 2019-02-21
Cacao 2,314.00 58.00 2.57% 3.67% 3.03% 4.99% 2019-02-22
Canola 474.10 0.70 -0.15% -0.36% -2.43% -7.35% 2019-02-22
Azúcar 13.37 0.13 0.98% 1.75% 3.08% -2.27% 2019-02-22
Avena 269.4575 0.50 -0.19% -2.28% -8.58% 3.64% 2019-02-22
Jugo De Naranja 120.90 0.85 0.71% 4.95% 2.54% -18.48% 2019-02-22
Maíz 375.9897 1.25 0.33% 0.33% -0.73% 2.66% 2019-02-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 127.3059 0.33 -0.25% 0.94% 1.74% -0.54% 2019-02-22
Cerdos magros 55.5528 0.40 -0.71% -5.36% -9.63% -22.17% 2019-02-22
Carne bovina 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Aves 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Ganado de Alimentación 143.3553 0.13 0.09% -0.50% 1.63% -1.81% 2019-02-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9440 0.04 1.33% 5.05% 9.28% -8.24% 2019-02-22
Betún 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Acero 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Cobalto 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Carbón 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Plomo 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminio 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Estaño 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Zinc 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Níquel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Mineral De Hierro 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Ceniza de soda 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Mineral de hierro 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
Litio 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Lme Índice 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S&P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Crb Índice 191.66 0.93 0.49% 1.68% 3.36% -3.97% 2019-02-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Petróleo para calefacción - Contrato de Futuros - Precios.