Naphtha
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.7518 0.26 -0.45% 7.15% -2.02% -18.12% 2019-06-25
Brent 64.4667 0.40 -0.62% 3.74% -7.02% -15.52% 2019-06-25
Gas Natural 2.2916 0.02 -0.65% -1.56% -11.02% -22.03% 2019-06-25
Gasolina 1.8493 0.01 -0.31% 7.43% -5.75% -10.86% 2019-06-25
Petróleo para calefacción 1.8969 0.01 -0.60% 3.78% -5.28% -10.90% 2019-06-25
Etanol 1.5914 0.02 1.02% -0.54% 13.91% 14.16% 2019-06-25
Nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propano 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranio 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,430.61 9.15 0.64% 6.28% 11.35% 13.66% 2019-06-25
Plata 15.4172 0.03 -0.16% 2.75% 5.67% -5.12% 2019-06-25
Platino 814.97 4.97 0.61% 1.94% 1.11% -5.84% 2019-06-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 917.2304 6.50 0.72% 0.41% 10.65% 5.76% 2019-06-25
Trigo 544.2575 7.00 1.30% 2.40% 11.75% 15.92% 2019-06-25
Algodón 61.98 0.32 -0.51% -5.11% -10.78% -27.12% 2019-06-25
Arroz 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Queso 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Aceite de Palma 2,379.00 7.00 -0.29% -0.71% -3.21% 4.34% 2019-06-25
Leche 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Jugo De Naranja 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
Madera 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,481.00 31.00 -1.23% -1.90% 1.27% 2.06% 2019-06-25
Canola 452.70 0.60 0.13% -1.69% 1.55% -13.19% 2019-06-25
Azúcar 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Avena 272.8170 2.25 0.83% -8.30% -11.15% 13.08% 2019-06-25
Caucho 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Café 102.90 0.90 0.88% 9.12% 7.13% -10.37% 2019-06-25
Maíz 450.9969 5.25 1.18% 0.28% 11.49% 27.94% 2019-06-25

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Aves 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Ganado de Alimentación 132.5036 0.73 0.55% -3.23% -6.84% -9.31% 2019-06-25
Cerdos magros 73.8917 1.05 1.44% -11.03% -12.01% -6.61% 2019-06-25
Carne bovina 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7216 0.02 0.78% 0.54% -0.01% -9.19% 2019-06-25
Betún 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acero 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Paladio 1,513.00 22.00 -1.43% 2.23% 13.21% 58.14% 2019-06-25
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Carbón 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Plomo 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminio 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Estaño 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Níquel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Mineral De Hierro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Mineral de hierro 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Ceniza de soda 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb Índice 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme Índice 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nafta - Contrato De Futuros - Precios.