Naphtha
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.1950 0.78 1.46% 2.62% -7.58% -18.42% 2019-10-23
Brent 59.4790 0.41 0.69% 1.26% -8.17% -22.19% 2019-10-23
Gas Natural 2.2812 0.04 1.66% -2.47% -9.73% -28.98% 2019-10-23
Gasolina 1.6049 0.01 -0.58% -0.59% -4.69% -12.63% 2019-10-23
Petróleo para calefacción 1.9428 0.00 -0.11% 1.72% -2.72% -13.59% 2019-10-23
Etanol 1.3890 0.02 1.21% -2.94% 1.02% 9.54% 2019-10-23
Nafta 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Uranio 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22
Propano 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,486.91 4.83 0.33% 0.40% -2.30% 20.87% 2019-10-23
Plata 17.5454 0.05 -0.27% 1.01% -5.82% 19.14% 2019-10-23
Platino 890.00 1.00 -0.11% 0.79% -6.61% 7.55% 2019-10-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 939.0972 4.25 0.46% 0.55% 5.22% 9.52% 2019-10-23
Trigo 520.0598 5.25 -1.00% 2.58% 7.67% 2.17% 2019-10-23
Algodón 64.64 0.03 -0.05% 0.15% 8.97% -16.13% 2019-10-23
Arroz 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Aceite de Palma 2,449.00 0.00 0.00% 2.68% 2.30% 16.45% 2019-10-23
Queso 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Leche 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Jugo De Naranja 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Café 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
Madera 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Canola 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
Azúcar 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Té 14.96 11.72 361.73% 376.43% 384.14% 345.24% 2019-10-22
Avena 295.4723 6.29 2.18% -0.35% 5.62% -0.51% 2019-10-23
Cacao 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Caucho 149.70 0.80 0.54% 0.40% -9.38% 3.24% 2019-10-23
Maíz 388.2037 1.21 0.31% -1.28% 4.01% 4.85% 2019-10-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Carne bovina 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Aves 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Cerdos magros 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Ganado de Alimentación 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6157 0.02 -0.85% 0.45% 0.82% -4.78% 2019-10-23
Betún 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Acero 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Carbón 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Aluminio 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Zinc 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Plomo 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Estaño 16,850.00 75.00 0.45% 2.00% 1.94% -12.69% 2019-10-22
Níquel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Mineral De Hierro 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Paladio 1,750.30 5.20 -0.30% -0.95% 4.62% 55.65% 2019-10-23
Ceniza de soda 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
Neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Mineral de hierro 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Manganeso 58.79 22.79 63.31% 62.18% 58.89% 36.72% 2019-10-22
Rodio 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Litio 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb Índice 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Lme Índice 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S&P GSCI 2,400.99 0.00 0.00% 0.19% -3.64% -12.24% 2019-10-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nafta - Contrato De Futuros - Precios.