Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nafta - Contrato De Futuros - Precios.

Ok
width
height
 Preview
Naphtha

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 22.7600 2.33 -9.29% -19.69% -31.26% -64.20% 2020-04-10
Brent 31.4800 1.36 -4.14% -7.71% -12.04% -55.56% 2020-04-10
Gas Natural 1.7460 0.04 -2.08% 12.14% -14.79% -34.46% 2020-04-09
Gasolina 0.7521 0.02 -2.79% 4.34% -35.18% -62.97% 2020-04-09
Petróleo para calefacción 0.9726 0.04 -3.77% -5.96% -21.75% -52.95% 2020-04-09
Etanol 0.9550 0.02 1.81% 6.58% -23.72% -28.57% 2020-04-10
Nafta 156.62 3.43 2.24% 18.11% -50.17% -71.78% 2020-04-08
Propano 0.29 0.01 4.10% 15.45% -8.46% -55.16% 2020-04-08
Uranio 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,683.82 38.05 2.31% 4.43% 1.90% 30.29% 2020-04-09
Plata 15.4500 0.40 2.66% 6.52% -8.94% 3.31% 2020-04-09
Platino 744.56 15.01 2.06% 2.40% -14.31% -16.11% 2020-04-09

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 870.7500 9.50 1.10% 0.75% -0.23% -2.74% 2020-04-09
Trigo 559.2500 1.75 0.31% 2.43% 8.22% 21.44% 2020-04-10
Aceite de Palma 2,382.00 38.00 -1.57% 1.06% -1.04% 16.76% 2020-04-10
Queso 1.4540 0.02 -1.62% -5.34% -15.27% -11.45% 2020-04-09
Leche 13.61 0.17 -1.23% -4.63% -16.66% -14.46% 2020-04-09
Jugo De Naranja 110.10 5.80 5.56% -5.09% 7.26% 2.75% 2020-04-09
Lana 1,301.00 0.00 0.00% -3.27% -16.71% -32.80% 2020-04-09
Arroz 14.5150 0.20 1.40% 1.90% 13.00% 41.13% 2020-04-09
Canola 463.60 1.30 0.28% 0.02% 0.52% 1.62% 2020-04-09
Té 2.75 0.07 -2.48% -2.48% 18.53% 8.70% 2020-04-09
Azúcar 10.43 0.06 0.58% 1.36% -17.16% -17.61% 2020-04-09
Cacao 2,309.00 70.00 -2.94% 1.05% -15.05% -3.31% 2020-04-09
Café 118.20 1.60 -1.34% -0.96% 3.46% 30.97% 2020-04-09
Algodón 54.44 0.60 1.11% 8.90% -11.35% -29.28% 2020-04-09
Madera 322.10 18.00 5.92% 21.96% -14.97% -5.35% 2020-04-09
Caucho 141.00 1.00 -0.70% 5.22% -12.42% -23.37% 2020-04-10
Avena 268.2500 1.50 0.56% 0.19% 3.27% -4.20% 2020-04-10
Maíz 337.5000 0.50 0.15% 0.30% -10.83% -6.25% 2020-04-10

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.24 0.03 -0.21% 0.85% 2.67% 31.85% 2020-04-09
Aves 4.14 0.00 0.00% -7.80% -15.68% -11.16% 2020-04-09
Ganado de Alimentación 118.5250 0.05 0.04% 9.04% -4.07% -18.50% 2020-04-10
Ganado En Pie 84.5500 2.43 -2.79% 5.29% -12.95% -32.90% 2020-04-10
Cerdos magros 48.7750 2.60 -5.06% 0.52% -38.12% -38.43% 2020-04-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.2825 0.00 -0.13% 2.19% -10.54% -20.91% 2020-04-09
Litio 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-10
Betún 1,976.00 72.00 -3.52% -5.00% -18.48% -43.48% 2020-04-10
Acero 3,450.00 10.00 0.29% 4.23% -0.58% -16.00% 2020-04-10
Carbón 60.78 1.62 -2.60% -8.46% -6.42% -30.14% 2020-04-08
Paladio 2,172.15 7.60 0.35% -0.75% -5.76% 59.07% 2020-04-10
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -13.04% 2020-04-09
Plomo 1,703.00 0.80 -0.05% 0.96% -6.29% -10.77% 2020-04-09
Aluminio 1,479.50 14.00 0.96% -0.77% -12.82% -20.46% 2020-04-09
Estaño 14,958.00 561.00 3.90% 4.06% -11.36% -27.30% 2020-04-09
Zinc 1,901.00 22.00 -1.14% 0.72% -3.80% -33.65% 2020-04-09
Níquel 11,599.50 166.00 1.45% 2.98% -8.19% -10.03% 2020-04-09
Molibdeno 21.92 3.88 -15.04% -15.04% -15.04% -25.06% 2020-04-09
Mineral De Hierro 83.50 0.50 0.60% 3.09% -7.73% -12.11% 2020-04-09
Neodimio 360,000.00 0.00 0.00% -0.69% -5.39% -2.04% 2020-04-09
Rodio 7,200.00 700.00 -8.86% -30.77% -47.83% 138.81% 2020-04-09
Mineral de hierro 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -11.46% 2020-04-08
Ceniza de soda 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-10
Manganeso 39.50 2.00 5.33% 5.33% 27.42% 0.00% 2020-04-09

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 607.00 11.00 1.85% -2.72% -1.46% -16.62% 2020-04-08
Crb Índice 135.69 1.46 -1.07% 2.39% -15.15% -30.57% 2020-04-09
Lme Índice 2,341.40 21.10 0.91% 1.82% -9.61% -21.91% 2020-04-09
S&P GSCI 1,559.83 24.29 -1.53% 1.06% -16.81% -40.51% 2020-04-09