Ok
width
height
Naphtha

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nafta - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
61.2900 1.38 -2.20% -2.95% -0.44% 26.32% 2021-04-21
Brent
USD/Bbl
65.2400 1.33 -2.00% -2.01% 0.96% 25.95% 2021-04-21
Gas Natural
USD/MMBtu
2.6880 0.04 -1.39% 2.67% 4.11% 5.87% 2021-04-21
Gasolina
USD/Gal
1.9867 0.03 -1.52% -2.40% 1.37% 40.89% 2021-04-21
Petróleo para calefacción
USD/Gal
1.8499 0.03 -1.61% -2.12% 1.13% 24.66% 2021-04-21
Etanol
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Nafta
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propano
USD/Gal
0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranio
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,791.74 14.49 0.82% 3.21% 3.05% -5.52% 2021-04-21
Plata
USD/t.oz
26.447 0.58 2.23% 4.08% 2.61% 0.34% 2021-04-21
Platino
USD/t.oz
1,209.03 21.76 1.83% 3.29% 2.21% 13.42% 2021-04-21

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,493.2500 21.25 1.44% 5.90% 5.34% 14.27% 2021-04-21
Trigo
USd/Bu
676.2500 16.50 2.50% 4.36% 7.81% 5.58% 2021-04-21
Aceite de Palma
MYR/T
3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Queso
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Leche
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Caucho
JPY/Kg
220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Jugo De Naranja
USd/Lbs
112.80 1.40 1.26% 1.62% -1.74% -8.48% 2021-04-21
Café
USd/Lbs
132.50 0.05 0.04% 0.30% 1.84% 3.31% 2021-04-21
Madera
USD/1000 board feet
1,292.30 13.60 1.06% 6.56% 39.53% 48.01% 2021-04-21
Avena
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Lana
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Algodón
USd/Lbs
84.47 0.70 0.84% 0.32% -0.18% 8.13% 2021-04-21
Cacao
USD/T
2,384.00 53.00 -2.17% -1.53% -4.83% -8.41% 2021-04-21
Arroz
USD/cwt
12.8050 0.04 -0.27% -2.73% -3.10% 4.62% 2021-04-21
Canola
CAD/T
875.00 12.70 1.47% 5.78% 9.94% 39.00% 2021-04-21
Azúcar
USd/Lbs
16.84 0.07 0.42% 6.18% 8.44% 8.72% 2021-04-21
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Maíz
USd/BU
625.5000 19.00 3.13% 5.30% 13.93% 29.24% 2021-04-21

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Ganado de Alimentación
USd/Lbs
135.7000 1.88 -1.36% -3.86% 0.46% -2.34% 2021-04-21
Ganado En Pie
USd/Lbs
119.8000 0.78 -0.64% -1.88% 0.86% 4.15% 2021-04-21
Cerdos magros
USd/Lbs
107.4250 0.65 -0.60% 0.80% 13.02% 52.86% 2021-04-21
Aves
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.2805 0.07 1.59% 4.01% 3.17% 21.64% 2021-04-21
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Betún
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Acero
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Carbón
USD/T
91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Paladio
USD/t.oz
2,866.12 104.39 3.78% 7.07% 9.56% 17.10% 2021-04-21
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Plomo
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminio
USD/T
2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
Estaño
USD/T
26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
Zinc
USD/T
2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
Níquel
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molibdeno
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Mineral De Hierro
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Neodimio
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Mineral de hierro 62% Fe
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
Rodio
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganeso
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Lme Índice
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20