Naphtha
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.1521 1.25 2.28% 2.22% -0.10% -15.47% 2019-08-19
Brent 59.7404 1.06 1.81% 2.00% -5.71% -17.27% 2019-08-19
Gas Natural 2.1969 0.00 0.05% 4.37% -4.98% -25.30% 2019-08-19
Gasolina 1.6609 0.01 0.46% -0.26% -9.14% -17.58% 2019-08-19
Petróleo para calefacción 1.8346 0.02 1.23% 1.60% -3.42% -13.21% 2019-08-19
Etanol 1.2716 0.03 -2.46% -4.82% -13.62% -6.16% 2019-08-19
Nafta 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
Propano 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
Uranio 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,496.27 17.85 -1.18% -0.99% 5.02% 25.72% 2019-08-19
Plata 16.8906 0.19 -1.14% -0.96% 3.37% 14.81% 2019-08-19
Platino 850.00 5.50 0.65% -0.29% 0.71% 7.12% 2019-08-19

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 853.0673 13.00 -1.50% -0.98% -3.96% -3.25% 2019-08-19
Trigo 461.4408 8.75 -1.86% -2.19% -5.30% -14.90% 2019-08-19
Algodón 59.18 0.90 -1.50% 1.98% -5.75% -28.78% 2019-08-19
Arroz 11.0015 0.20 -1.79% -4.91% -7.71% 7.18% 2019-08-19
Queso 1.8310 0.00 0.00% 0.27% 1.10% 17.07% 2019-08-19
Aceite de Palma 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Leche 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Lana 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Té 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Cacao 2,126.00 15.00 0.71% -3.10% -16.03% -3.28% 2019-08-19
Caucho 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Jugo De Naranja 94.40 4.40 -4.45% -4.50% -8.39% -39.21% 2019-08-19
Café 91.15 1.70 -1.83% -2.77% -13.27% -6.27% 2019-08-19
Madera 371.30 8.40 2.31% 8.31% 7.94% -21.96% 2019-08-19
Canola 450.20 2.20 -0.49% -0.49% 0.72% -12.05% 2019-08-19
Azúcar 11.47 0.17 -1.46% -0.78% -0.78% 13.68% 2019-08-19
Avena 270.1995 10.25 -3.66% -0.57% 1.29% 3.62% 2019-08-19
Maíz 365.5903 6.00 -1.62% -5.10% -13.42% 0.99% 2019-08-19

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 100.1286 0.23 0.23% -4.68% -7.67% -8.20% 2019-08-19
Cerdos magros 64.2037 2.33 3.75% -18.91% -22.86% 13.69% 2019-08-19
Carne bovina 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Aves 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Ganado de Alimentación 132.7982 1.80 -1.34% -1.19% -6.60% -11.25% 2019-08-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5993 0.00 0.15% 0.75% -4.25% -2.41% 2019-08-19
Betún 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Acero 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Níquel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibdeno 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Mineral De Hierro 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Carbón 68.65 0.60 0.88% -4.45% -8.99% -35.54% 2019-08-19
Paladio 1,478.60 30.60 2.11% 3.58% -3.26% 62.39% 2019-08-19
Cobalto 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Plomo 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminio 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Estaño 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Litio 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Mineral de hierro 62% Fe 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
Neodimio 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Rodio 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganeso 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Lme Índice 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb Índice 179.61 0.42 0.23% 0.13% -4.20% -7.58% 2019-08-19
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nafta - Contrato De Futuros - Precios.