Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Nafta - Contrato De Futuros - Precios.

Ok
width
height
 Preview
Naphtha

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 35.7900 0.38 -1.05% -10.19% -7.57% -41.51% 2020-10-30
Brent
USD/Bbl
 37.4500 0.20 -0.53% -10.34% -8.50% -43.59% 2020-10-30
Gas Natural
USD/MMBtu
3.3870 0.09 2.64% 14.00% 36.41% 57.66% 2020-10-30
Gasolina
USD/Gal
 1.0495 0.00 -0.19% -7.85% -8.46% -38.87% 2020-10-30
Petróleo para calefacción
USD/Gal
 1.0813 0.01 -0.65% -6.08% -3.46% -46.63% 2020-10-30
Etanol
USD/Gal
 1.5200 0.00 0.00% 0.00% 9.35% 8.80% 2020-10-31
Nafta
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
Uranio
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29
Propano
USD/Gal
 0.52 0.00 -0.02% -0.53% 6.33% 17.40% 2020-10-30

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,871.25 4.12 0.22% -1.55% -1.77% 22.44% 2020-10-30
Plata
USD/t.oz
 23.485 0.21 0.90% -4.45% -1.70% 30.33% 2020-10-30
Platino
USD/t.oz
 849.00 1.55 0.18% -5.82% -5.26% -11.84% 2020-10-30

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,056.5000 3.75 0.36% -2.78% 3.12% 10.39% 2020-10-30
Trigo
USd/Bu
 598.5000 5.25 -0.87% -5.41% 4.68% 6.61% 2020-10-30
Queso
USD/Lbs
 2.2870 0.00 -0.09% -0.31% 7.88% 26.77% 2020-10-30
Aceite de Palma
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
Leche
USD/CWT
 21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
Lana
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Té
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Madera
USD/1000 board feet
 495.60 1.90 -0.38% -3.82% -20.32% 21.86% 2020-10-30
Caucho
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Arroz
USD/cwt
 12.5350 0.07 0.52% 1.54% 0.20% -3.09% 2020-10-30
Canola
CAD/T
 537.70 5.50 1.03% -2.24% 3.94% 14.04% 2020-10-30
Avena
USd/Bu
 300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
Azúcar
USd/Lbs
 14.36 0.04 -0.28% -2.45% 5.74% 9.37% 2020-10-30
Cacao
USD/T
2,293.00 46.00 -1.97% -7.50% -8.57% -9.44% 2020-10-30
Café
USd/Lbs
 104.40 0.20 -0.19% -1.14% -2.48% -17.86% 2020-10-30
Jugo De Naranja
USd/Lbs
 117.95 2.05 1.77% 2.57% 3.46% 24.35% 2020-10-30
Algodón
USd/Lbs
 68.92 0.90 -1.29% -3.32% 6.67% -0.51% 2020-10-30
Maíz
USd/BU
 397.5000 1.00 -0.25% -5.19% 4.33% 2.65% 2020-10-30

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Aves
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Ganado de Alimentación
USd/Lbs
 137.8250 1.38 1.01% 3.22% -2.23% -4.72% 2020-10-30
Ganado En Pie
USd/Lbs
 105.9750 0.30 -0.28% 2.54% -2.57% -15.61% 2020-10-30
Cerdos magros
USd/Lbs
 65.6500 0.03 0.04% -2.05% -11.37% -8.25% 2020-10-30

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 3.0465 0.01 -0.21% -2.90% 5.97% 8.14% 2020-10-30
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
Acero
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Betún
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Carbón
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Plomo
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Níquel
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Mineral De Hierro
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Aluminio
USD/T
 1,847.50 42.25 2.34% 0.26% 6.33% 2.38% 2020-10-30
Estaño
USD/T
 17,725.00 175.00 -0.98% -3.73% 1.56% 3.11% 2020-10-30
Zinc
USD/T
 2,519.75 28.00 -1.10% -1.15% 8.70% 9.08% 2020-10-30
Paladio
USD/t.oz
 2,212.00 20.00 0.91% -7.56% -4.45% 14.05% 2020-10-30
Ceniza de soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
Mineral de hierro 62% Fe
USD/T
 120.1900 0.09 -0.07% -0.69% -1.02% 29.82% 2020-10-30
Neodimio
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Rodio
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
Manganeso
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
 1,283.00 14.00 -1.08% -9.33% -31.35% 31.45% 2020-10-30
Crb Índice
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme Índice
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S&P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29