Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Acero - Contrato de Futuros - Precios.


Ok
width
height
 Preview
Steel

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 50.9838 2.45 -4.59% -2.05% -4.06% -8.14% 2020-02-25
Brent 55.5729 2.61 -4.49% -3.77% -6.32% -14.78% 2020-02-24
Gas Natural 1.8432 0.07 -3.48% -6.35% -2.39% -35.01% 2020-02-24
Gasolina 1.5853 0.06 -3.62% -1.38% 6.57% -0.06% 2020-02-25
Petróleo para calefacción 1.5898 0.10 -5.65% -4.65% -5.25% -20.45% 2020-02-25
Etanol 1.3009 0.01 -1.08% -4.37% -2.40% -2.92% 2020-02-24
Nafta 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propano 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uranio 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,675.20 31.79 1.93% 4.59% 5.91% 26.09% 2020-02-25
Plata 18.7273 0.27 1.48% 2.91% 3.50% 17.54% 2020-02-25
Platino 969.87 3.52 -0.36% 0.12% -3.38% 14.24% 2020-02-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 876.2202 13.92 -1.56% -1.85% -1.68% -3.90% 2020-02-24
Trigo 535.9388 16.97 -3.07% -4.75% -5.63% 14.82% 2020-02-24
Queso 1.7850 0.00 -0.17% 0.06% -1.27% 27.87% 2020-02-24
Aceite de Palma 2,558.00 32.00 -1.24% -0.43% -0.47% 26.63% 2020-02-24
Leche 17.01 0.00 0.00% 0.18% -0.18% 21.94% 2020-02-24
Jugo De Naranja 96.85 2.35 -2.37% -1.87% 1.57% -18.24% 2020-02-24
Arroz 13.3950 0.01 0.07% -0.26% -0.56% 32.62% 2020-02-24
Avena 290.1338 4.62 -1.57% -4.14% -3.45% 7.86% 2020-02-24
Lana 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Té 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Caucho 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Algodón 66.20 2.73 -3.96% -2.46% -4.76% -7.97% 2020-02-24
Azúcar 15.30 0.29 -1.86% 0.13% 7.67% 16.79% 2020-02-24
Madera 445.00 15.10 -3.28% -0.25% 5.75% 12.40% 2020-02-24
Cacao 2,854.00 68.00 -2.33% -1.59% 4.39% 27.01% 2020-02-24
Café 105.30 3.55 -3.26% -1.17% -1.22% 9.23% 2020-02-24
Canola 460.60 2.30 0.50% -0.37% -0.20% -2.17% 2020-02-24
Maíz 372.8645 3.90 -1.04% -2.59% -1.94% 0.64% 2020-02-24

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Aves 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Ganado En Pie 117.1722 2.39 -2.00% -3.49% -4.56% -8.85% 2020-02-24
Ganado de Alimentación 136.0359 3.91 -2.80% -2.15% -4.13% -4.54% 2020-02-24
Cerdos magros 79.7825 2.19 -2.67% -4.08% 20.97% 48.02% 2020-02-24

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5696 0.04 -1.42% -1.39% -0.89% -12.72% 2020-02-25
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-24
Betún 3,078.00 114.00 3.85% 0.72% 4.77% -5.87% 2020-02-24
Acero 3,460.00 32.00 0.93% 1.94% 3.75% -7.04% 2020-02-24
Carbón 66.75 0.85 -1.26% -5.79% -2.05% -28.84% 2020-02-24
Paladio 2,607.52 95.64 -3.54% 3.39% 14.97% 69.21% 2020-02-24
Cobalto 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Plomo 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Aluminio 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Estaño 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Zinc 2,115.00 3.00 0.14% -1.58% -11.73% -22.21% 2020-02-21
Níquel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molibdeno 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Mineral De Hierro 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Neodimio 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Mineral de hierro 62% Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21
Rodio 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Manganeso 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Ceniza de soda 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Lme Índice 2,660.50 6.40 0.24% -0.52% -6.39% -12.41% 2020-02-21
S&P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21
Crb Índice 181.14 4.12 -2.22% -1.24% -1.29% -4.18% 2020-02-24